AMEREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.56 USD | -1.31% |
|
-0.54% | -2.46% |
| Jun. 21 | Morgan Stanley Adjusts Ameren Price Target to $72 From $76 | MT |
| Jun. 21 | BMO Capital Trims Price Target on Ameren to $80 From $81 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 71.11 $ | 70.75 $ | 71.5 $ | 70.56 $ |
| Volume | 2 596 819 | 1 812 695 | 2 591 630 | 785 499 |
| Change | +0.24% | -0.51% | +1.06% | -1.31% |
| Opening | 71.20 | 71.28 | 70.93 | 71.50 |
| High | 71.33 | 71.77 | 71.73 | 71.84 |
| Low | 70.29 | 70.54 | 70.86 | 70.55 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.54% | ||
| Current month | -0.77% | ||
| 1 month | -4.27% | ||
| 3 months | -3.20% | ||
| 6 months | -4.53% | ||
| Current year | -2.46% | ||
| 1 year | -14.83% | ||
| 3 years | -12.57% | ||
| 5 years | -7.79% | ||
| 10 years | +79.63% |
Volumes
marketsDaily volume
785 499
Estimated daily volume
785 499
Avg. Volume 20 sessions
1 700 737
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
120 004 002.72
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 816 261 589
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.72 %
Free-Float capitalization (USD)
18 763 600 968
Average Daily Capital Traded
0.64%
Highs and lows
1 week
70.54
71.84
1 month
69.3972.83
Current year
67.0376.15
1 year
67.0388.72
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
70.97
Moving average 20 days
71.01
Moving average 50 days
72.69
Moving average 100 days
72.23
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
54.96
RSI 14 days
50.65
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.54% | -2.46% | -14.83% | 18.82B | ||
| +0.35% | -8.25% | -17.43% | -14.24% | 88.46B | ||
| +2.86% | +1.64% | +40.36% | +102.65% | 70.3B | ||
| +0.26% | +4.35% | -12.95% | -10.36% | 56.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| 0.00% | -1.01% | +0.59% | +3.55% | 47.57B | ||
| +0.56% | +1.19% | +21.00% | +17.69% | 36.85B | ||
| +0.02% | -0.20% | +0.66% | +5.57% | 34.56B | ||
| +1.20% | +4.01% | -19.31% | -16.86% | 26.51B | ||
| +0.38% | +5.30% | +2.94% | +2.12% | 22.65B | ||
| -0.47% | -1.60% | -21.52% | -55.77% | 20.49B | ||
| +0.40% | -0.79% | +1.59% | +3.22% | 20.31B | ||
| -0.43% | -1.56% | +6.16% | +2.99% | 19.4B | ||
| -0.17% | -1.82% | +1.38% | -1.56% | 17.58B | ||
| +1.25% | +1.02% | +3.12% | +7.74% | 14.2B | ||
| +0.25% | -1.24% | +7.87% | +4.45% | 12.84B | ||
| Average | +0.31% | +0.41% | +0.75% | +2.27% | ||
| Weighted average by Cap. | +0.48% | +0.51% | +1.39% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb76.4201Tn1qq8nn3VUA-lsU2vni_cmxT4lR25bcozJggwc.rl5Dfkog9IewsyVhrhNSs4CDmvnhfLxkvM-S8EM083e6QEUROSXloqjuAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 70.56 | 175,396 | 581,721 |
| 12:59:59 pm | 70.57 | 118 | 406,325 |
| 12:59:59 pm | 70.58 | 100 | 406,207 |
| 12:59:59 pm | 70.58 | 100 | 406,107 |
| 12:59:57 pm | 70.59 | 145 | 406,007 |
| 12:59:57 pm | 70.57 | 100 | 405,862 |
| 12:59:57 pm | 70.58 | 100 | 405,762 |
| 12:59:57 pm | 70.58 | 100 | 405,662 |
| 12:59:55 pm | 70.58 | 100 | 405,562 |
| 12:59:54 pm | 70.57 | 237 | 405,462 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation
