AMEN BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 TND | +0.47% |
|
-1.80% | +28.96% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 43.5 TND | 42.8 TND | 42.79 TND | 43 TND | 43.2 TND |
| Volume | 1 742 | 705 | 2 611 | 1 221 | 2 450 |
| Change | -1.11% | -1.61% | -0.02% | +0.49% | +0.47% |
| Opening | 43.98 | 43.36 | 42.34 | 42.79 | 43.01 |
| High | 43.98 | 43.36 | 42.80 | 43.00 | 43.35 |
| Low | 43.50 | 42.33 | 42.20 | 42.79 | 42.62 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | +5.62% | ||
| 3 months | +11.95% | ||
| 6 months | +30.91% | ||
| Current year | +28.96% | ||
| 1 year | +46.72% | ||
| 3 years | +129.63% | ||
| 5 years | +82.86% | ||
| 10 years | +105.71% |
Volumes
marketsDaily volume
2 450
Avg. Volume 20 sessions
4 845
Avg. Volume 20 sessions TND
209 304.00
Avg. Volume 20 sessions USD
67 073.77
Record volume 1
3 173 308
Record volume 2
609 096
Record volume 3
310 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 306 987 855
Capitalization (USD)
418 838 635
Net sales (TND)
538 309 000
Net sales (USD)
172 507 040
Free-Float
35.42 %
Free-Float capitalization (TND)
462 882 592
Free-Float capitalization (USD)
148 335 818
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42.20
43.98
1 month
41.0046.50
Current year
31.4946.50
1 year
28.0046.50
3 years
17.9446.50
5 years
17.7846.50
10 years
16.0246.50
Indicators
Moving average 5 days
43.06
Moving average 20 days
43.07
Moving average 50 days
41.10
Moving average 100 days
38.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
51.94
RSI 14 days
57.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.80% | +28.96% | +46.72% | 419M | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.94% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.19% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +25.95% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -7.19% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +35.68% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.23% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.13% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +17.84% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +24.52% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +34.17% | 15.79B | ||
| Average | -0.80% | +0.31% | +4.12% | +13.02% | ||
| Weighted average by Cap. | -1.13% | +0.70% | +5.00% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +46.13% | ||
| 2022 | +8.26% | ||
| 2021 | +11.52% | ||
| 2020 | -25.66% | ||
| 2019 | +5.00% | ||
| 2018 | +14.17% | ||
| 2017 | +4.64% | ||
| 2016 | +7.77% | ||
| 2015 | -10.69% | ||
| 2014 | -15.52% | ||
| 2013 | -1.93% | ||
| 2012 | +6.33% | ||
| 2011 | -15.56% | ||
| 2010 | +46.13% | ||
| 2009 | +71.55% | ||
| 2008 | +24.67% | ||
| 2007 | +6.47% | ||
| 2006 | +43.40% | ||
| 2005 | +10.59% | ||
| 2004 | -12.73% | ||
| 2003 | -1.52% | ||
| 2002 | -0.10% | ||
| 2001 | -6.67% | ||
| 2000 | +2.42% | ||
| 1999 | +16.88% | ||
| 1998 | -20.83% | ||
| 1997 | -58.15% | ||
| 1996 | -3.61% | ||
| 1995 | -17.04% |
- Stock Market
- Equities
- AB Stock
- Quotes Amen Bank Société anonyme
