AMD INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 INR | -0.60% |
|
-4.69% | -9.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 75.71 ₹ | 73.82 ₹ | 71.54 ₹ | 72.74 ₹ | 72.3 ₹ |
| Volume | 11 251 | 8 994 | 2 440 | 6 564 | 1 319 |
| Change | -0.20% | -2.50% | -3.09% | +1.68% | -0.60% |
| Opening | 74.10 | 74.21 | 73.83 | 71.54 | 72.32 |
| High | 78.40 | 77.00 | 73.83 | 74.13 | 72.9 |
| Low | 73.74 | 73.48 | 71.10 | 70.11 | 72 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.69% | ||
| Current month | +3.29% | ||
| 1 month | +7.27% | ||
| 3 months | +11.66% | ||
| 6 months | +0.70% | ||
| Current year | -9.09% | ||
| 1 year | +3.88% | ||
| 3 years | +128.44% | ||
| 5 years | +303.91% | ||
| 10 years | +235.50% |
Volumes
marketsDaily volume
1 319
Estimated daily volume
8 536
Avg. Volume 20 sessions
9 898
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
715 625.40
Avg. Volume 20 sessions USD
8 568.90
Record volume 1
3 850 073
Record volume 2
3 121 377
Record volume 3
1 891 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 394 512 945
Capitalization (USD)
16 697 898
Net sales (INR)
3 500 018 000
Net sales (USD)
41 909 216
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 515
Free-Float
25.16 %
Free-Float capitalization (INR)
350 800 739
Free-Float capitalization (USD)
4 200 488
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.11
78.40
1 month
67.6484.00
Current year
52.6384.00
1 year
51.7397.84
3 years
25.10106.00
5 years
8.40106.00
10 years
8.40106.00
Indicators
Moving average 5 days
73.93
Moving average 20 days
72.77
Moving average 50 days
68.80
Moving average 100 days
66.28
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
45.76
RSI 14 days
50.48
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.69% | -9.09% | +3.88% | 16.7M | ||
| +2.04% | +0.78% | +5.18% | +7.67% | 18.78B | ||
| +0.61% | +0.47% | +7.76% | +23.12% | 17.55B | ||
| +1.99% | +2.38% | +22.13% | +13.31% | 9.55B | ||
| +2.92% | +2.75% | -18.99% | -14.31% | 8.9B | ||
| +1.96% | +1.99% | -3.31% | -17.67% | 5.14B | ||
| +2.04% | +3.70% | -4.02% | -7.48% | 4.64B | ||
| -0.17% | -2.30% | +11.19% | -6.29% | 2.99B | ||
| +4.74% | +4.36% | -9.04% | -15.51% | 2.9B | ||
| +0.64% | -0.14% | +7.21% | +6.43% | 2.03B | ||
| +5.01% | +2.18% | -14.37% | +55.29% | 2.1B | ||
| +0.79% | -2.78% | -25.96% | -42.02% | 1.75B | ||
| +2.80% | +0.36% | -0.16% | -6.05% | 1.03B | ||
| +2.25% | +1.38% | +12.70% | +17.06% | 978M | ||
| +3.22% | +3.56% | +34.93% | +27.88% | 989M | ||
| +0.13% | -1.08% | +39.03% | +57.81% | 814M | ||
| Average | +1.90% | +0.78% | +3.45% | +6.45% | ||
| Weighted average by Cap. | +1.85% | +1.34% | +3.30% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc692914f2e7.jJcjpSFMSG_8c8QGY2Nep4eAgbpPgkEbbO6OsDN5qOs.xqVW7BgWLAmuIaZNE1QK_e3F8Ylix3hMQaTq6F4_3o_Y5k3sYyIAXb8Z_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:26 am | 72.3 | 1,101 | 1,319 |
| 12:41:00 am | 72.3 | 100 | 218 |
| 12:32:15 am | 72.35 | 25 | 118 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Equities
- AMDIND Stock
- Quotes AMD Industries Limited
