AMCO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.66 INR | -2.20% |
|
-0.89% | -3.63% |
| May. 30 | Amco India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Amco India Chairman-Managing Director Dies | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 63.3 ₹ | 61.99 ₹ | 64.07 ₹ | 62.66 ₹ |
| Volume | 1 438 | 1 277 | 5 355 | 543 |
| Change | -2.00% | -2.07% | +3.36% | -2.20% |
| Opening | 64.99 | 66.00 | 66.50 | 61.51 |
| High | 66.00 | 66.00 | 66.99 | 66.00 |
| Low | 62.50 | 61.00 | 62.50 | 61.51 |
Performance
| 1 day | -2.20% | ||
| 1 week | -0.89% | ||
| Current month | +7.85% | ||
| 1 month | +6.71% | ||
| 3 months | +3.06% | ||
| 6 months | -3.67% | ||
| Current year | -3.63% | ||
| 1 year | +4.50% | ||
| 3 years | +53.39% | ||
| 5 years | +312.24% | ||
| 10 years | +310.62% |
Volumes
marketsDaily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
2 074
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
129 956.84
Avg. Volume 20 sessions USD
1 555.84
Record volume 1
821 981
Record volume 2
168 520
Record volume 3
156 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
257 575 593
Capitalization (USD)
3 083 695
Net sales (INR)
1 541 873 050
Net sales (USD)
18 459 304
Number of employees
62
Sales / Employee (INR)
24 868 920
Sales / Employee (USD)
297 731
Free-Float
18.94 %
Free-Float capitalization (INR)
48 793 403
Free-Float capitalization (USD)
584 155
Average Daily Capital Traded
0.05%
Highs and lows
1 week
61.00
67.90
1 month
57.1067.90
Current year
54.0071.96
1 year
48.6572.90
3 years
37.40103.40
5 years
11.75103.40
10 years
11.75103.40
Indicators
Moving average 5 days
63.32
Moving average 20 days
60.50
Moving average 50 days
59.87
Moving average 100 days
60.23
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
62.70
RSI 14 days
59.79
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -0.89% | -3.63% | +4.50% | 3.08M | ||
| -2.05% | -2.73% | +1.34% | +21.84% | 2.51B | ||
| 0.00% | +16.55% | +17.99% | +0.83% | 2.3B | ||
| -0.13% | +1.04% | +0.91% | +46.94% | 1.19B | ||
| -2.47% | -1.70% | -30.81% | -52.49% | 1.06B | ||
| +0.73% | -1.77% | +22.25% | +33.41% | 870M | ||
| +0.75% | +0.56% | -17.92% | -11.70% | 499M | ||
| -1.93% | +0.50% | -42.08% | -51.48% | 489M | ||
| +9.93% | +11.11% | -26.01% | -24.57% | 442M | ||
| 0.00% | +3.05% | -28.48% | -29.26% | 345M | ||
| +0.54% | -1.59% | -9.89% | -19.54% | 292M | ||
| +0.70% | +1.52% | +17.34% | +12.91% | 189M | ||
| +6.00% | +3.41% | +46.21% | +43.73% | 73.78M | ||
| +9.99% | -1.17% | +39.98% | +32.74% | 67.61M | ||
| -1.49% | -2.94% | -6.38% | -16.46% | 65.94M | ||
| Average | +1.22% | +3.48% | -1.28% | -0.57% | ||
| Weighted average by Cap. | -0.21% | +5.80% | -1.20% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45c0dd31be792cad4d5dc99b9.GXMhrUguJsD_g-PJDfbJNtRjSuIseddOvqJw27QVRw4.bSJwmD4WX_eHs9CPOISeYpoqFY9gEbMUidAzotFwP2xzInHFDnRfsKbapg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:38 am | 62.66 | 79 | 543 |
| 04:51:34 am | 63.88 | 10 | 464 |
| 04:10:38 am | 63.9 | 1 | 454 |
| 03:28:51 am | 65 | 50 | 453 |
| 03:13:18 am | 65.99 | 1 | 403 |
| 02:42:34 am | 66 | 199 | 402 |
| 02:42:00 am | 64.9 | 1 | 203 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -5.56% | ||
| 2022 | -14.37% | ||
| 2021 | +192.36% | ||
| 2020 | +42.12% | ||
| 2019 | -25.86% | ||
| 2018 | -49.66% | ||
| 2017 | +187.26% | ||
| 2016 | +3.80% | ||
| 2015 | +5.71% | ||
| 2014 | +135.00% | ||
| 2013 | -61.85% | ||
| 2012 | -3.42% | ||
| 2011 | -34.82% | ||
| 2010 | -15.38% | ||
| 2009 | +142.61% | ||
| 2008 | -60.34% | ||
| 2007 | +20.54% | ||
| 2006 | +28.02% | ||
| 2005 | +84.86% | ||
| 2004 | +97.33% | ||
| 2003 | +29.80% | ||
| 2002 | +8.89% |
- Stock Market
- Equities
- AMCOIND6 Stock
- Quotes Amco India Limited
