AMBITION MICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 INR | +1.69% |
|
+1.69% | -16.67% |
| 2023 | Ambition Mica Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
| 2023 | Ambition Mica Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-15 | |
|---|---|---|
| Last | 2.95 ₹ | 3 ₹ |
| Volume | 11 823 | 7 494 |
| Change | +∞% | +1.69% |
| Opening | 3.10 | 2.95 |
| High | 3.25 | 3.09 |
| Low | 2.95 | 2.81 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -2.91% | ||
| 3 months | -13.79% | ||
| 6 months | -21.88% | ||
| Current year | -16.67% | ||
| 1 year | -35.62% | ||
| 3 years | -38.14% | ||
| 5 years | -76.00% |
Volumes
marketsDaily volume
7 494
Estimated daily volume
7 494
Avg. Volume 20 sessions
6 880
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
20 640.00
Avg. Volume 20 sessions USD
247.00
Record volume 1
384 000
Record volume 2
306 003
Record volume 3
252 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 045 625
Capitalization (USD)
527 094
Net sales (INR)
127 306 000
Net sales (USD)
1 523 471
Number of employees
18
Sales / Employee (INR)
7 072 556
Sales / Employee (USD)
84 637
Free-Float
41.7 %
Free-Float capitalization (INR)
18 365 627
Free-Float capitalization (USD)
219 781
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.81
3.09
1 month
2.813.25
Current year
2.814.20
1 year
2.814.63
3 years
2.8110.06
5 years
2.8118.35
10 years
2.8177.80
Indicators
Moving average 20 days
3.31
Moving average 50 days
3.65
Moving average 100 days
3.24
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
35.02
RSI 14 days
39.77
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | -16.67% | -35.62% | 527K | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| +1.59% | +2.55% | -21.23% | -37.54% | 1.2B | ||
| +0.48% | -1.19% | +8.47% | +21.49% | 874M | ||
| -3.57% | -0.74% | -46.64% | -44.90% | 373M | ||
| +2.41% | -4.50% | +34.04% | +44.15% | 296M | ||
| -1.71% | +1.18% | -39.65% | -30.36% | 271M | ||
| +1.04% | -1.02% | +12.72% | +28.29% | 266M | ||
| -0.91% | -5.22% | +19.78% | +57.97% | 228M | ||
| -2.95% | -0.30% | -46.63% | -53.79% | 220M | ||
| +0.06% | +0.47% | 0.00% | +5.02% | 219M | ||
| 0.00% | +1.75% | +18.26% | +45.75% | 185M | ||
| -0.55% | -0.55% | +19.67% | +13.79% | 181M | ||
| -0.58% | -2.30% | -8.60% | -18.66% | 164M | ||
| 0.00% | -3.33% | -38.73% | -58.57% | 101M | ||
| +2.44% | +4.63% | -19.23% | -28.81% | 92.01M | ||
| Average | -0.05% | -1.14% | -7.78% | -5.74% | ||
| Weighted average by Cap. | +0.05% | -1.11% | -6.33% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4478825018a652f3f573.88XYULb2FWl4cjRT-fDseqYmwisQIsszy10lTPywpyE.yvzqfYOiYjk8RmUHtripLfFn8k89WpgErz9GYbGC40m6k-5k_65GXQELcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:58 am | 3.09 | 487 | 7,494 |
| 05:51:59 am | 3.09 | 500 | 7,007 |
| 05:41:46 am | 2.81 | 412 | 6,507 |
| 05:41:28 am | 2.82 | 50 | 6,095 |
| 04:49:59 am | 2.81 | 1,200 | 6,045 |
| 04:49:45 am | 2.82 | 3,063 | 4,845 |
| 04:49:25 am | 2.83 | 100 | 1,782 |
| 03:19:54 am | 2.82 | 111 | 1,682 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.50% | ||
| 2022 | -27.89% | ||
| 2021 | +40.77% | ||
| 2020 | -9.70% | ||
| 2019 | -69.01% | ||
| 2018 | -48.67% | ||
| 2017 | +1.22% | ||
| 2016 | +113.91% | ||
| 2015 | +27.35% |
- Stock Market
- Equities
- AMBITION6 Stock
- Quotes Ambition Mica Limited
