AMBICA AGARBATHIES AROMA & INDUSTRIES LIMITED Quotes Ambica Agarbathies Aroma & Industries Limited
Equities
AMBICAAGAR
INE792B01012
Personal Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 INR | -1.97% |
|
-1.63% | -13.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 26.35 ₹ | 26.09 ₹ | 25.83 ₹ | 26.44 ₹ | 25.92 ₹ |
| Volume | 8 526 | 35 259 | 3 217 | 840 | 371 |
| Change | +0.27% | -0.99% | -1.00% | +2.36% | -1.97% |
| Opening | 26.97 | 26.01 | 25.75 | 26.23 | 26.88 |
| High | 26.97 | 27.40 | 26.39 | 26.50 | 26.88 |
| Low | 25.97 | 26.00 | 25.75 | 26.08 | 25.7 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.63% | ||
| 1 month | -5.05% | ||
| 3 months | -3.32% | ||
| 6 months | -15.60% | ||
| Current year | -13.25% | ||
| 1 year | -33.56% | ||
| 3 years | +28.96% | ||
| 5 years | +97.56% | ||
| 10 years | +256.53% |
Volumes
marketsDaily volume
371
Estimated daily volume
1 079
Avg. Volume 20 sessions
6 653
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
172 445.76
Avg. Volume 20 sessions USD
2 063.31
Record volume 1
1 744 099
Record volume 2
841 930
Record volume 3
759 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
454 101 964
Capitalization (USD)
5 433 330
Net sales (INR)
1 172 361 000
Net sales (USD)
14 027 299
Number of employees
6
Sales / Employee (INR)
195 393 500
Sales / Employee (USD)
2 337 883
Free-Float
32.99 %
Free-Float capitalization (INR)
149 823 881
Free-Float capitalization (USD)
1 792 643
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.70
27.40
1 month
25.2628.50
Current year
23.2042.52
1 year
23.2043.06
3 years
14.7044.40
5 years
12.0044.40
10 years
3.7044.40
Indicators
Moving average 5 days
26.20
Moving average 20 days
26.51
Moving average 50 days
27.12
Moving average 100 days
28.41
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
36.63
RSI 14 days
40.72
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.63% | -13.25% | -33.56% | 5.43M | ||
| +1.49% | +1.58% | +15.63% | +13.73% | 400B | ||
| +1.18% | +1.20% | +17.39% | +10.98% | 145B | ||
| +2.04% | +2.05% | +24.69% | +31.50% | 81.54B | ||
| +1.04% | +4.11% | +2.02% | +1.26% | 75.6B | ||
| -0.31% | -1.50% | -31.16% | -47.74% | 36.1B | ||
| +1.04% | +4.18% | -14.35% | -25.91% | 35.31B | ||
| +0.92% | -0.94% | +1.03% | +17.99% | 33.42B | ||
| +1.07% | +1.47% | +13.04% | -0.11% | 18.79B | ||
| +0.56% | +1.31% | +29.05% | +40.10% | 17.78B | ||
| +0.70% | +2.47% | +15.74% | +11.77% | 13.59B | ||
| +0.00% | +3.92% | +23.58% | +70.04% | 10.17B | ||
| +0.20% | +0.01% | -2.53% | +6.51% | 6.55B | ||
| -0.15% | +0.45% | +49.10% | +68.44% | 6.29B | ||
| -0.30% | +5.67% | -13.10% | -16.36% | 5.92B | ||
| -0.85% | -2.39% | +14.89% | +17.02% | 5.33B | ||
| Average | +0.32% | +1.60% | +8.24% | +10.35% | ||
| Weighted average by Cap. | +0.95% | +1.68% | +12.17% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a3d16ac3d5392dd37.Ugg6slUowXJdGAAqp_bEtg_-3t69-apmwbvGuBmTOeY.FV1s4jxKkDUWfmVM0bWM3kO2jYf6u50gl_Czzi3bWNEbO23hbQWnKzN-QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:43 am | 25.92 | 46 | 371 |
| 02:12:09 am | 26.06 | 1 | 325 |
| 01:31:27 am | 26.06 | 5 | 324 |
| 01:22:52 am | 26.29 | 10 | 319 |
| 01:14:06 am | 26.37 | 1 | 309 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +20.97% | ||
| 2022 | +16.24% | ||
| 2021 | +431.25% | ||
| 2015 | -33.11% | ||
| 2014 | +122.30% | ||
| 2013 | -41.65% | ||
| 2012 | -19.26% | ||
| 2011 | -48.70% | ||
| 2010 | -5.76% | ||
| 2009 | +34.36% | ||
| 2008 | -67.62% | ||
| 2007 | +162.07% | ||
| 2006 | -41.63% | ||
| 2005 | -45.72% | ||
| 2004 | -26.19% | ||
| 2003 | -25.11% | ||
| 2002 | +20.10% | ||
| 2001 | -50.75% |
- Stock Market
- Equities
- AMBICAAGAR Stock
- Quotes Ambica Agarbathies Aroma & Industries Limited
