Stock AIHL AMBASSADOR INTRA HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ambassador Intra Holdings Limited

Equities

AIHL

INE342U01016

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-12 am EDT 		5-day change 1st Jan Change
44.63 INR +2.83% Intraday chart for Ambassador Intra Holdings Limited +22.44% +90.73%
Jul. 09 Ambassador Intra Holdings Limited Announces Resignation of Atmaram Ramchandra Didwania as Non-Executive Director CI
Jul. 03 Ambassador Intra Holdings Limited Approves the Appointment of Dilipbhai Baldevbhai Patel as Whole Time Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ambassador Intra Holdings Limited(AIHL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 40.16 ₹ 41.97 ₹ 43.4 ₹ 44.63 ₹
Volume 598 5 061 7 510 517
Change +4.99% +4.51% +3.41% +2.83%
Opening 40.16 42.16 39.88 41.23
High 40.16 42.16 44.00 44.90
Low 40.16 38.20 39.88 41.23

Performance

1 day+2.83%
1 week+22.44%
Current month+28.47%
1 month+27.88%
3 months+0.65%
6 months+85.96%
Current year+90.73%
1 year+41.68%
3 years+121.49%

Volumes

markets
Daily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
1 430
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
63 820.90
Avg. Volume 20 sessions USD
764.06
Record volume 1
100 000
Record volume 2
80 001
Record volume 3
41 188
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
93 329 519
Capitalization (USD)
1 117 341
Net sales (INR)
5 314 000
Net sales (USD)
63 619
Free-Float
12.67 %
Free-Float capitalization (INR)
11 823 749
Free-Float capitalization (USD)
141 554
Average Daily Capital Traded
0.07%

Highs and lows

1 week
38.20
Extreme 38.2
44.90
1 month
31.45
Extreme 31.45
44.90
Current year
22.93
Extreme 22.93
44.90
1 year
22.30
Extreme 22.3
44.90
3 years
20.50
Extreme 20.5
44.90
5 years
12.50
Extreme 12.5
44.90
10 years
12.50
Extreme 12.5
44.90

Indicators

Moving average 5 days
41.68
Moving average 20 days
36.01
Moving average 50 days
36.14
Moving average 100 days
38.75
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
74.25
RSI 14 days
67.59

Sector Comparison - Natural Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
AMBASSADOR INTRA HOLDINGS LIMITED Stock Ambassador Intra Holdings Limited
+2.83%+22.44%+90.73%+41.68% 1.12M
DI DONG IL CORPORATION Stock Di Dong Il Corporation
+1.63%+4.48%-4.27%+33.49% 395M
PACIFIC TEXTILES HOLDINGS LIMITED Stock Pacific Textiles Holdings Limited
+1.73%+3.53%+30.37%-7.85% 315M
XINJIANG SAYRAM MODERN AGRICULTURE CO., LTD Stock Xinjiang Sayram Modern Agriculture Co., Ltd
0.00%-1.17%-30.53%-33.79% 272M
LÜKS KADIFE TICARET VE SANAYI Stock Lüks Kadife Ticaret ve Sanayi
-0.72%+2.31%+73.74%+86.50% 93.62M
KINGDOM HOLDINGS LIMITED Stock Kingdom Holdings Limited
0.00%0.00%-11.02%-11.72% 89.23M
SPINNOVA OYJ Stock Spinnova Oyj
-1.30%-1.94%-36.53%-68.46% 86.63M
GABRIEL HOLDING A/S Stock Gabriel Holding A/S
+0.73%-2.82%+4.55%-29.59% 76.25M
ALBAAD MASSUOT YITZHAK LTD Stock Albaad Massuot Yitzhak Ltd
+1.02%-1.45%+4.03%+36.72% 66.7M
RUBENIS TEKSTIL SANAYI TICARET Stock Rubenis Tekstil Sanayi Ticaret
-3.77%-3.05%+27.34%+24.56% 64.47M
Average+0.22%+2.39%+14.84%+7.15%
Weighted average by Cap.+0.61%+1.56%+3.30%+3.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7964a5b1db.ybtlIV88KhmF-X069yNjvPsgRC6oM7vEwsLZfONodvw.-9o3dXJQb1HdkR8XnRc5-JUXJmnMauqe74C7CYEPAoWqyCdIbX1ef9qMGg
DatePriceVolumeDaily volume
05:25:11 am 44.63 55 517
05:24:49 am 44.63 65 462
05:09:07 am 44.68 1 397
04:24:17 am 44.77 1 396
04:22:04 am 44.8 2 395
03:41:46 am 44.9 2 393
03:41:44 am 44.9 8 391
03:04:22 am 41.23 340 383
02:51:37 am 41.23 40 43

Chart Ambassador Intra Holdings Limited

Chart Ambassador Intra Holdings Limited
More charts

Monthly variations

Annual change

2024+90.73%
2023-41.28%
2022+39.09%
2021+118.37%
  1. Stock Market
  2. Equities
  3. AIHL Stock
  4. Quotes Ambassador Intra Holdings Limited