AMBALAL SARABHAI ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.49 INR | +2.59% |
|
+38.23% | +90.66% |
| Jul. 01 | Ambalal Sarabhai Enterprises' CFO Resigns | MT |
| Jun. 29 | Ambalal Sarabhai Enterprises Limited Announces Resignation of Navinchandra Patel as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 55.69 ₹ | 54.37 ₹ | 61.22 ₹ | 70.66 ₹ | 72.49 ₹ |
| Volume | 791 524 | 251 242 | 1 184 890 | 3 239 520 | 2 578 854 |
| Change | +6.20% | -2.37% | +12.60% | +15.42% | +2.59% |
| Opening | 53.38 | 56.88 | 55.50 | 62.44 | 73 |
| High | 57.72 | 58.00 | 62.00 | 72.50 | 77.7 |
| Low | 52.11 | 53.25 | 54.37 | 55.70 | 70.9 |
Performance
| 1 day | +2.59% | ||
| 1 week | +38.23% | ||
| Current month | +51.65% | ||
| 1 month | +61.27% | ||
| 3 months | +46.27% | ||
| 6 months | +75.69% | ||
| Current year | +90.66% | ||
| 1 year | +142.04% | ||
| 3 years | +127.24% | ||
| 5 years | +474.41% | ||
| 10 years | +1,426.11% |
Volumes
marketsDaily volume
2 578 854
Estimated daily volume
2 578 854
Avg. Volume 20 sessions
588 978
Daily volume ratio
4.38
Avg. Volume 20 sessions INR
42 695 015.22
Avg. Volume 20 sessions USD
511 528.98
Record volume 1
10 503 610
Record volume 2
7 302 977
Record volume 3
6 410 617
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
5 412 625 156
Capitalization (USD)
64 848 662
Net sales (INR)
1 743 292 000
Net sales (USD)
20 886 381
Number of employees
547
Sales / Employee (INR)
3 187 005
Sales / Employee (USD)
38 184
Free-Float
67.62 %
Free-Float capitalization (INR)
3 659 901 103
Free-Float capitalization (USD)
43 849 275
Average Daily Capital Traded
0.79%
Highs and lows
1 week
52.11
77.70
1 month
44.0077.70
Current year
39.2077.70
1 year
26.0577.70
3 years
20.0477.70
5 years
9.0577.70
10 years
3.0877.70
Indicators
Moving average 5 days
58.88
Moving average 20 days
48.49
Moving average 50 days
47.24
Moving average 100 days
49.53
Price spread / (MMA5)
-18.78%
Price spread / (MMA20)
-33.10%
Price spread / (MMA50)
-34.83%
Price spread / (MMA100)
-31.67%
STIM
RSI 9 days
77.32
RSI 14 days
72.74
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +38.23% | +90.66% | +142.04% | 64.85M | ||
| -1.05% | +1.53% | +25.59% | +47.52% | 45.93B | ||
| +2.08% | +4.67% | +36.11% | +39.14% | 23.66B | ||
| +3.24% | +4.62% | +29.75% | - | 16.25B | ||
| -0.48% | +1.71% | +20.84% | +46.53% | 14.63B | ||
| -1.42% | +2.31% | +68.80% | +98.91% | 14.22B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.79% | +0.54% | -11.31% | -10.86% | 6.3B | ||
| -0.19% | +1.20% | +15.48% | +31.97% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.19% | +2.83% | +12.06% | +17.43% | 4.84B | ||
| 0.00% | +1.80% | +28.64% | +20.94% | 4.72B | ||
| +0.33% | +6.86% | +62.12% | +106.44% | 4.66B | ||
| +1.27% | +2.70% | -17.30% | -17.68% | 4.05B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.53B | ||
| +2.39% | +17.71% | +176.84% | +328.43% | 3.52B | ||
| Average | +0.85% | +5.33% | +40.24% | +70.98% | ||
| Weighted average by Cap. | +0.42% | +3.50% | +32.50% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4fb4865fc519c974a.kl04hOQHZ4qssGwrEKC1GOGDxyTktSeE4ZM_UI-FB5s.pxNRw8lJH8LA0Q9Deu_UapjckmeW10GzjN1IBOz3b9_8b0r-gTQo6fnpDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 72.85 | 100 | 2,576,852 |
| 05:59:57 am | 72.9 | 100 | 2,576,752 |
| 05:59:53 am | 73 | 125 | 2,576,652 |
| 05:59:52 am | 72.95 | 24 | 2,576,527 |
| 05:59:51 am | 72.95 | 1 | 2,576,503 |
| 05:59:49 am | 73 | 1,300 | 2,576,502 |
| 05:59:47 am | 73 | 2,513 | 2,575,202 |
| 05:59:44 am | 72.95 | 100 | 2,572,689 |
| 05:59:42 am | 72.95 | 614 | 2,572,589 |
Monthly variations
Annual change
| 2024 | +85.85% | ||
| 2023 | +41.34% | ||
| 2022 | -20.06% | ||
| 2021 | +66.17% | ||
| 2020 | +29.06% | ||
| 2019 | +18.50% | ||
| 2018 | +27.80% | ||
| 2017 | +43.09% | ||
| 2016 | -6.58% | ||
| 2015 | +63.50% | ||
| 2014 | +89.60% | ||
| 2013 | -39.76% | ||
| 2012 | +4.27% | ||
| 2011 | -52.39% | ||
| 2010 | -35.79% | ||
| 2009 | +43.87% | ||
| 2008 | -79.80% | ||
| 2007 | +241.20% | ||
| 2006 | +3.22% | ||
| 2005 | -14.11% | ||
| 2004 | +45.62% | ||
| 2003 | +103.40% | ||
| 2002 | +8.70% | ||
| 2001 | -39.87% | ||
| 2000 | -50.00% | ||
| 1999 | +135.38% | ||
| 1998 | -23.53% | ||
| 1997 | -42.57% | ||
| 1996 | +2.42% |
- Stock Market
- Equities
- AMBALALSA6 Stock
- Quotes Ambalal Sarabhai Enterprises Limited
