AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:58:37 pm | |||
| 200 USD | +1.42% |
|
200 | 0.00% |
| Jul. 02 | Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus | RE |
| Jul. 02 | Why is France targeting Nvidia? | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 197.85 $ | 193.25 $ | 197.2 $ | 200 $ |
| Volume | 74 397 491 | 76 930 192 | 41 192 011 | 44 862 148 |
| Change | +2.19% | -2.32% | +2.04% | +1.42% |
| Opening | 195.01 | 197.73 | 193.49 | 197.28 |
| High | 199.84 | 198.85 | 198.30 | 200.43 |
| Low | 194.20 | 192.50 | 192.82 | 195.93 |
Performance
| 1 week | +7.33% | ||
| Current month | +3.49% | ||
| 1 month | +13.35% | ||
| 3 months | +10.69% | ||
| 6 months | +33.40% | ||
| Current year | +31.63% | ||
| 1 year | +53.42% | ||
| 3 years | +13.93% | ||
| 5 years | +106.79% | ||
| 10 years | +1,101.74% |
Volumes
marketsDaily volume
45 600 013
Estimated daily volume
45 600 013
Avg. Volume 20 sessions
47 870 724
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
9 574 144 800.00
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 052 186 926 238
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.55 %
Free-Float capitalization (USD)
1 864 024 180 427
Average Daily Capital Traded
0.47%
Highs and lows
1 week
192.50
200.43
1 month
176.44200.43
Current year
144.05200.43
1 year
118.35200.43
3 years
81.43200.43
5 years
81.30200.43
10 years
14.20200.43
Indicators
Moving average 5 days
196.38
Moving average 20 days
186.64
Moving average 50 days
184.04
Moving average 100 days
180.86
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
67.74
RSI 14 days
65.15
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +7.33% | +31.63% | +53.42% | 2,052B | ||
| +1.16% | -5.37% | -9.69% | -23.56% | 39.38B | ||
| -0.85% | -1.51% | +29.09% | +20.11% | 37.69B | ||
| -2.17% | -3.07% | +9.35% | +13.88% | 9.77B | ||
| +1.08% | +2.46% | +29.70% | +41.22% | 7.46B | ||
| +2.19% | -2.07% | -28.12% | -31.14% | 6.67B | ||
| +1.96% | +3.49% | -16.47% | -20.72% | 6.16B | ||
| -0.67% | -0.20% | +0.22% | +17.71% | 6.02B | ||
| +0.98% | -1.65% | +20.07% | +0.63% | 5.72B | ||
| 0.00% | +0.87% | -3.32% | +2.19% | 3.52B | ||
| -0.35% | +0.12% | -16.40% | -31.97% | 3.31B | ||
| +3.19% | +2.38% | -60.80% | -47.66% | 2.99B | ||
| -5.98% | -2.99% | -19.90% | -23.06% | 1.85B | ||
| +0.78% | -2.75% | -6.15% | -5.12% | 1.09B | ||
| +0.55% | +2.99% | -23.01% | -10.68% | 791M | ||
| -5.87% | -4.07% | -11.16% | -0.25% | 785M | ||
| Average | -0.38% | +0.39% | -4.69% | -2.81% | ||
| Weighted average by Cap. | +0.00% | +6.78% | +29.95% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b820544d714b6989fb4f4362b780b.fNN18_wKOjQJgBa1w-pYXH-0arbvkVK4hui3def-bWM.LeIBpKVSeF989i79pbk1DxP6E9294hv8w4LlRaPOH1MmmSqwqzgDbnPETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 200 | 4,910,004 | 36,337,108 |
| 03:59:59 pm | 200 | 200 | 31,427,104 |
| 03:59:59 pm | 200 | 1,571 | 31,426,904 |
| 03:59:59 pm | 200 | 167 | 31,425,333 |
| 03:59:59 pm | 200 | 300 | 31,425,166 |
| 03:59:59 pm | 200 | 500 | 31,424,866 |
| 03:59:59 pm | 200 | 400 | 31,424,366 |
| 03:59:59 pm | 200 | 200 | 31,423,966 |
| 03:59:59 pm | 200 | 400 | 31,423,766 |
| 03:59:59 pm | 200 | 600 | 31,423,366 |
Monthly variations
Annual change
| 2024 | +31.63% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
