AMATA SUMMIT GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
Equities
AMATAR
TH6606010002
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 THB | +0.80% |
|
+0.80% | -3.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.25 ฿ | 6.2 ฿ | 6.2 ฿ | 6.25 ฿ | 6.3 ฿ |
| Volume | 8 000 | 53 616 | 7 400 | 20 400 | 4 408 |
| Change | +0.81% | -0.80% | 0.00% | +0.81% | +0.80% |
| Opening | 6.25 | 6.30 | 6.20 | 6.25 | 6.35 |
| High | 6.25 | 6.30 | 6.25 | 6.25 | 6.35 |
| Low | 6.15 | 6.15 | 6.20 | 6.20 | 6.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +1.61% | ||
| 1 month | -0.79% | ||
| 3 months | -1.56% | ||
| 6 months | -2.33% | ||
| Current year | -3.82% | ||
| 1 year | -5.97% | ||
| 3 years | -31.15% | ||
| 5 years | -49.19% |
Volumes
marketsDaily volume
4 408
Avg. Volume 20 sessions
20 659
Avg. Volume 20 sessions THB
130 151.70
Avg. Volume 20 sessions USD
3 609.37
Record volume 1
8 120 500
Record volume 2
5 188 700
Record volume 3
3 349 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 250 614 272
Capitalization (USD)
62 414 035
Net sales (THB)
373 097 044
Net sales (USD)
10 346 727
Free-Float
78.44 %
Free-Float capitalization (THB)
1 765 364 127
Free-Float capitalization (USD)
48 957 078
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.15
6.35
1 month
6.106.35
Current year
6.106.70
1 year
6.106.80
3 years
6.109.25
5 years
6.1013.30
10 years
6.1013.50
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.23
Moving average 50 days
6.33
Moving average 100 days
6.38
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
57.38
RSI 14 days
52.76
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.80% | -3.82% | -5.97% | 62.41M | ||
| -0.22% | +4.97% | -9.86% | -4.06% | 111B | ||
| +0.31% | +0.40% | +40.59% | +79.92% | 45.89B | ||
| +0.22% | +8.17% | -12.23% | -10.13% | 10.7B | ||
| +0.49% | +5.67% | -0.05% | +0.72% | 8.82B | ||
| +0.41% | +5.13% | -9.91% | -15.55% | 7.75B | ||
| +0.72% | +4.30% | -4.23% | +0.35% | 6.85B | ||
| +0.26% | +6.11% | -3.70% | -7.31% | 6.71B | ||
| +0.45% | +3.96% | -6.11% | -1.47% | 6.53B | ||
| +0.37% | +7.27% | +3.81% | +9.14% | 6.29B | ||
| +1.10% | +4.24% | +5.38% | +16.38% | 5.34B | ||
| +0.56% | +2.47% | -4.14% | +22.10% | 5.22B | ||
| +3.03% | +6.25% | -21.84% | -18.07% | 5.09B | ||
| +1.63% | +6.32% | -16.50% | +5.39% | 5.03B | ||
| +1.41% | +2.57% | -7.18% | -12.93% | 4.53B | ||
| +1.76% | +4.08% | -5.48% | -3.70% | 4.12B | ||
| Average | +0.83% | +4.54% | -3.45% | +3.43% | ||
| Weighted average by Cap. | +0.24% | +4.24% | +1.02% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -1.50% | ||
| 2022 | -24.43% | ||
| 2021 | -13.73% | ||
| 2020 | -10.53% | ||
| 2019 | +5.56% | ||
| 2018 | +0.93% | ||
| 2017 | -6.14% | ||
| 2016 | -1.72% | ||
| 2015 | +13.73% |
- Stock Market
- Equities
- AMATAR Stock
- Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
