AMARC RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +7.41% |
|
+11.54% | +61.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.145 $ |
| Volume | 40 000 | 13 000 | 10 000 | 29 000 | 11 000 |
| Change | +∞% | -3.70% | 0.00% | +3.85% | +7.41% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.145 |
| High | 0.14 | 0.13 | 0.13 | 0.14 | 0.145 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.145 |
Performance
| 1 day | +7.41% | ||
| 1 week | +11.54% | ||
| Current month | +7.41% | ||
| 3 months | +31.82% | ||
| 6 months | +45.00% | ||
| Current year | +61.11% | ||
| 1 year | +11.54% | ||
| 3 years | +11.54% | ||
| 5 years | +190.00% | ||
| 10 years | +93.33% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
12 842
Avg. Volume 20 sessions
58 202
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
8 439.29
Avg. Volume 20 sessions USD
6 189.46
Record volume 1
2 894 060
Record volume 2
2 882 000
Record volume 3
2 731 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 998 413
Capitalization (USD)
20 998 413
Net sales ()
0
Free-Float
66.81 %
Free-Float capitalization (CAD)
14 028 951
Free-Float capitalization (USD)
14 028 951
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.15
1 month
0.130.17
Current year
0.090.18
1 year
0.080.18
3 years
0.080.18
5 years
0.000.20
10 years
0.000.26
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
46.11
RSI 14 days
47.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +11.54% | +61.11% | +11.54% | 21M | ||
| +0.90% | -0.21% | -13.59% | +1.97% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.93% | +3.35% | -11.02% | -1.03% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +1.87% | -0.07% | +111.51% | +105.19% | 33.41B | ||
| +0.53% | -1.46% | +21.30% | +22.95% | 25.77B | ||
| -1.97% | -3.49% | +73.16% | +58.62% | 20.29B | ||
| +0.13% | +3.87% | +51.32% | +57.58% | 18.98B | ||
| -0.55% | -4.23% | +8.71% | +1.69% | 11.08B | ||
| -1.31% | -0.50% | +45.94% | +44.21% | 9.15B | ||
| +2.54% | +2.84% | -18.71% | -14.87% | 7.32B | ||
| +2.43% | +9.16% | +20.80% | +47.68% | 6.75B | ||
| +2.72% | +0.67% | -23.54% | -38.62% | 5.97B | ||
| Average | +1.03% | -0.04% | +22.40% | +22.05% | ||
| Weighted average by Cap. | +0.58% | -0.24% | +8.80% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1347a3aabe.KshXoOiDTSsodgGlk8QRd6_yN5nrIXQ2lyXENjV9HVQ.SaUfx4OyKFJYHHTS5pxaIfvCGuDdcBBUr0KGB1szWWEYuCHzscojW1spOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:55 pm | 0.145 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -40.00% | ||
| 2022 | +42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -10.00% | ||
| 2018 | -67.74% | ||
| 2017 | +106.67% | ||
| 2016 | +25.00% | ||
| 2015 | -36.84% | ||
| 2014 | +171.43% | ||
| 2013 | -75.00% | ||
| 2012 | -65.85% | ||
| 2011 | -39.71% | ||
| 2010 | +4.62% | ||
| 2009 | +490.91% | ||
| 2008 | -78.00% | ||
| 2007 | +8.70% | ||
| 2006 | +58.62% | ||
| 2005 | -50.85% | ||
| 2004 | -28.92% | ||
| 2003 | +245.83% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -7.69% | ||
| 1999 | -5.80% | ||
| 1998 | -1.43% | ||
| 1997 | -78.13% | ||
| 1996 | +93.94% | ||
| 1995 | +103.70% |
- Stock Market
- Equities
- AHR Stock
- Quotes Amarc Resources Ltd.
