AMANET MANAGEMENT & SYSTEMS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,619 ILa | +0.62% |
|
-1.94% | -8.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 1653 ILa | 1654 ILa | 1653 ILa | 1609 ILa | 1,619 ILa |
| Volume | 6 | 718 | 21 | 492 | 237 |
| Change | +0.12% | +0.06% | -0.06% | -2.66% | +0.62% |
| Opening | 1,651.00 | 1,653.00 | 1,654.00 | 1,653.00 | 1,619 |
| High | 1,684.00 | 1,711.00 | 1,651.00 | 1,653.00 | 1,619 |
| Low | 1,684.00 | 1,653.00 | 1,651.00 | 1,609.00 | 1,619 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -1.88% | ||
| 3 months | -4.37% | ||
| 6 months | -5.76% | ||
| Current year | -8.12% | ||
| 1 year | -14.25% | ||
| 3 years | -11.96% | ||
| 5 years | -15.72% | ||
| 10 years | +15.07% |
Volumes
marketsDaily volume
237
Estimated daily volume
278
Avg. Volume 20 sessions
735
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
1 189 965.00
Avg. Volume 20 sessions USD
3 230.75
Record volume 1
859 730
Record volume 2
232 710
Record volume 3
186 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
104 770 562
Capitalization (USD)
28 448 665
Net sales (ILS)
332 654 000
Net sales (USD)
90 326 539
Number of employees
1 286
Sales / Employee (ILS)
258 673
Sales / Employee (USD)
70 238
Free-Float
28.71 %
Free-Float capitalization (ILa)
33 163 479
Free-Float capitalization (USD)
9 004 979
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1 609.00
1 711.00
1 month
1 583.001 711.00
Current year
1 567.001 798.00
1 year
1 567.002 020.00
3 years
1 567.002 350.00
5 years
1 175.002 350.00
10 years
1 175.003 061.00
Indicators
Moving average 5 days
1 644.00
Moving average 20 days
1 641.25
Moving average 50 days
1 656.38
Moving average 100 days
1 664.79
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
58.23
RSI 14 days
52.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.94% | -8.12% | -14.25% | 28.45M | ||
| +1.29% | +1.64% | +18.10% | +46.21% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.84% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +31.60% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +11.12% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +15.71% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -22.68% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -16.60% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +2.66% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +4.97% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +2.56% | 4.78B | ||
| +0.63% | +2.36% | +11.60% | +31.08% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.59% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -3.85% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -20.77% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -0.66% | +0.48% | +2.83% | +9.08% | ||
| Weighted average by Cap. | +0.10% | +1.07% | +10.59% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99528deb9669.q4KoGr3EGNA16sOh5l8gfkWnQd5OITBVu474uitxsRM.m6_6TdP0VqNigKfSv2tGSnXzNrMdDB0aj8CTy0wh6CDg1cBs-4t_uk-Y8w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -11.77% | ||
| 2022 | +11.63% | ||
| 2021 | +14.61% | ||
| 2020 | -19.29% | ||
| 2019 | -0.46% | ||
| 2018 | -16.18% | ||
| 2017 | +8.93% | ||
| 2016 | +28.04% | ||
| 2015 | +21.94% | ||
| 2014 | -16.28% | ||
| 2013 | +33.99% | ||
| 2012 | -0.08% | ||
| 2011 | -16.83% | ||
| 2010 | +21.83% | ||
| 2009 | +53.85% | ||
| 2008 | -48.14% | ||
| 2007 | +5.99% | ||
| 2006 | +25.24% | ||
| 2005 | +11.85% | ||
| 2004 | -9.55% | ||
| 2003 | +58.19% | ||
| 2002 | -40.75% | ||
| 2001 | -39.80% | ||
| 2000 | -27.02% | ||
| 1999 | +343.72% | ||
| 1998 | +25.61% | ||
| 1997 | -28.76% | ||
| 1996 | -7.43% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Amanet Management & Systems Ltd.
