AMANAT HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AED | 0.00% |
|
+3.60% | -4.17% |
| May. 28 | UAE's Alef Education seeks to raise up to $515 million in IPO | RE |
| May. 16 | Amanat Holdings Posts Growth in Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.13 AED | 1.13 AED | 1.15 AED | 1.15 AED |
| Volume | 4 005 136 | 1 497 041 | 1 697 180 | 1 842 127 |
| Change | -0.88% | 0.00% | +1.77% | 0.00% |
| Opening | 1.13 | 1.13 | 1.13 | 1.15 |
| High | 1.15 | 1.14 | 1.15 | 1.16 |
| Low | 1.12 | 1.13 | 1.12 | 1.14 |
Performance
| 1 week | +3.60% | ||
| Current month | +4.55% | ||
| 1 month | +7.48% | ||
| 3 months | +8.49% | ||
| 6 months | -4.96% | ||
| Current year | -4.17% | ||
| 1 year | +13.86% | ||
| 3 years | +19.05% | ||
| 5 years | +15.69% |
Volumes
marketsDaily volume
1 842 127
Estimated daily volume
1 842 127
Avg. Volume 20 sessions
2 096 184
Daily volume ratio
0.88
Avg. Volume 20 sessions AED
2 410 611.60
Avg. Volume 20 sessions USD
656 322.76
Record volume 1
422 328 600
Record volume 2
235 905 400
Record volume 3
219 543 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 850 548 166
Capitalization (USD)
776 101 646
Net sales (AED)
718 100 000
Net sales (USD)
195 512 778
Free-Float
38.29 %
Free-Float capitalization (AED)
1 100 792 101
Free-Float capitalization (USD)
299 706 060
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.10
1.16
1 month
1.051.16
Current year
1.011.32
1 year
0.981.32
3 years
0.811.32
5 years
0.561.32
10 years
0.561.60
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.09
Moving average 50 days
1.07
Moving average 100 days
1.06
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
76.29
RSI 14 days
70.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.60% | -4.17% | +13.86% | 776M | ||
| +2.93% | +2.65% | +27.39% | +42.95% | 85.99B | ||
| +3.95% | +3.28% | +15.33% | +48.58% | 18.36B | ||
| -0.39% | +0.22% | +62.20% | +104.81% | 17.65B | ||
| +1.55% | -0.34% | +7.57% | +20.79% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.65% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.76% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -2.25% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.89% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +127.68% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -4.59% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +9.77% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +9.39% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +114.05% | 6.88B | ||
| +2.29% | +8.25% | -29.87% | -31.38% | 6.8B | ||
| +0.29% | +0.15% | -3.64% | -11.78% | 6.79B | ||
| Average | +1.01% | +1.99% | +19.80% | +36.32% | ||
| Weighted average by Cap. | +1.72% | +1.98% | +24.55% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd741b743301a141ad7d896.9ihPpK7rIHL7oREXhnKxOhvoKuHNeg7KQb8gOxnpHVg.pFknlNu5eR214nB98T_eQG6ZQJimTm__BopHdWqdc2-FXSjGwdtZF6TrXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:43 am | 1.16 | 15,270 | 1,150,653 |
| 05:09:43 am | 1.16 | 10,000 | 1,135,383 |
| 05:09:43 am | 1.16 | 1,146 | 1,125,383 |
| 05:09:43 am | 1.15 | 22,180 | 1,124,237 |
| 05:09:43 am | 1.15 | 25,000 | 1,102,057 |
| 05:09:43 am | 1.15 | 50,000 | 1,077,057 |
| 05:09:43 am | 1.15 | 25,000 | 1,027,057 |
| 05:09:43 am | 1.15 | 25,000 | 1,002,057 |
| 05:09:43 am | 1.15 | 15,377 | 977,057 |
| 05:09:43 am | 1.15 | 25,000 | 961,680 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +41.18% | ||
| 2022 | -26.09% | ||
| 2021 | +40.24% | ||
| 2020 | -0.36% | ||
| 2019 | -28.43% | ||
| 2018 | -22.30% | ||
| 2017 | +50.87% | ||
| 2016 | +23.40% | ||
| 2015 | -2.69% | ||
| 2014 | -7.16% |
- Stock Market
- Equities
- AMANAT Stock
- Quotes Amanat Holdings
