Stock 0P2W AMADEUS IT GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amadeus IT Group, S.A. London S.E.

Equities

0P2W

ES0109067019

IT Services & Consulting

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-07-08 am EDT 		5-day change 1st Jan Change
62.61 EUR -0.45% Intraday chart for Amadeus IT Group, S.A. +0.59% -3.80%
Jun. 20 AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin Alphavalue
Jun. 18 Transcript : Amadeus IT Group, S.A. - Analyst/Investor Day

Quotes 5-day view

Delayed Quote London S.E.
Amadeus IT Group, S.A.(0P2W) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 62.46218 € 63.25321 € 62.54 € 62.58 €
Volume 3 334 784 6 761 5 127 4 762
Change +2.16% +1.27% -1.13% +0.06%
Opening 62.26 64.00 63.26 62.51
High 63.35 63.74 63.72 63.02
Low 62.12 63.06 62.54 62.06

Performance

1 day-0.45%
1 week+0.59%
Current month+1.28%
1 month-7.46%
3 months+9.88%
6 months-1.74%
Current year-3.80%
1 year-5.11%
3 years+8.49%
5 years-12.48%
10 years+106.04%

Volumes

markets
Daily volume
790
Estimated daily volume
790
Record volume 1
14 300 960
Record volume 2
7 593 094
Record volume 3
6 888 841
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 216 154 521
Capitalization (USD)
29 475 911 831
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 892 982 836
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
316 334
Free-Float
96.61 %
Free-Float capitalization (EUR)
27 207 440 698
Free-Float capitalization (USD)
29 466 474 500

Highs and lows

1 week
62.06
Extreme 62.06
63.74
1 month
60.90
Extreme 60.9
67.64
Current year
49.30
Extreme 49.2963
68.68
1 year
49.30
Extreme 49.2963
69.18
3 years
44.88
Extreme 44.88
70.20
5 years
34.91
Extreme 34.91
78.74
10 years
25.33
Extreme 25.3313
82.04

Indicators

Moving average 5 days
62.64
Moving average 20 days
64.13
Moving average 50 days
63.62
Moving average 100 days
61.05
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-2.49%
RSI 9 days
49.05
RSI 14 days
48.51

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.45%+0.59%-3.80%-5.11% 29.48B
ACCENTURE PLC Stock Accenture plc
+0.11%-1.02%-14.66%-2.06% 187B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.46%+0.38%+5.27%+19.94% 174B
IBM Stock IBM
+0.92%+1.45%+8.62%+34.49% 162B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.90%-0.95%+0.20%+6.72% 96.41B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.26%-0.37%+53.03%+171.23% 94.83B
RELX PLC Stock RELX PLC
+0.22%+0.45%+15.53%+45.88% 85.5B
INFOSYS LIMITED Stock Infosys Limited
+0.86%+4.45%+7.70%+24.92% 81.71B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.92%+4.39%+4.59%+32.46% 49.28B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.01%-0.84%-28.86%-17.02% 47.89B
CAPGEMINI SE Stock Capgemini SE
-0.84%-0.08%+0.42%+11.86% 35.45B
GARTNER, INC. Stock Gartner, Inc.
-0.63%+1.77%-0.44%+29.16% 35.09B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.66%-0.28%-10.57%+3.38% 33.81B
WIPRO LIMITED Stock Wipro Limited
+1.17%+2.66%+14.74%+36.70% 33.48B
FUJITSU LIMITED Stock Fujitsu Limited
-0.27%+1.27%+23.29%+45.64% 30.13B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
+0.65%-0.24%+11.07%+5.49% 27.22B
Average-0.03%+2.05%+5.38%+27.73%
Weighted average by Cap.-0.01%+1.49%+5.35%+30.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Amadeus IT Group, S.A.

Chart Amadeus IT Group, S.A.
More charts

Monthly variations

Annual change

2024-3.84%
2023+33.88%
2022-18.55%
2021-0.63%
2020-17.59%
2019+19.79%
2018+0.65%
2017+39.83%
2016+6.37%
2015+23.04%
2014+6.85%
2013+63.14%
2012+55.26%
2011-11.11%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. 0P2W Stock
  5. Quotes Amadeus IT Group, S.A.