Stock AI3A AMADEUS IT GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amadeus IT Group, S.A. Börse Stuttgart

Equities

AI3A

ES0109067019

IT Services & Consulting

Real-time Estimate Tradegate
Other stock markets
 06:14:42 2024-07-17 am EDT 		5-day change 1st Jan Change
62.16 EUR -0.73% Intraday chart for Amadeus IT Group, S.A. +0.19% -1.63%
Jun. 20 AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin Alphavalue
Jun. 18 Transcript : Amadeus IT Group, S.A. - Analyst/Investor Day

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amadeus IT Group, S.A.(AI3A) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 61.94 € 62.38 € 62.98 € 62.62 € 62.68 €
Change +0.88% +0.71% +0.96% -0.57% -0.73%

Performance

1 week+0.19%
Current month+2.12%
1 month-3.42%
3 months+12.26%
6 months+0.03%
Current year-1.63%
1 year-5.21%
3 years+13.28%
5 years-14.96%
10 years+112.81%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 276 716 461
Capitalization (USD)
29 847 819 755
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 954 087 512
Free-Float
96.61 %
Free-Float capitalization (EUR)
27 267 983 249
Free-Float capitalization (USD)
29 838 263 350
Average Daily Capital Traded
0%

Highs and lows

1 week
61.40
Extreme 61.4
62.98
1 month
61.04
Extreme 61.04
64.06
3 years
45.67
Extreme 45.67
70.02
5 years
35.00
Extreme 35
78.66
10 years
25.58
Extreme 25.575
82.04

Indicators

Moving average 5 days
62.26
Moving average 20 days
62.58
Moving average 50 days
63.79
Moving average 100 days
60.84
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
52.68
RSI 14 days
50.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Amadeus IT Group, S.A.

Chart Amadeus IT Group, S.A.
More charts

Monthly variations

Annual change

2024-2.36%
2023+30.67%
2022-17.51%
2021-3.02%
2020-17.05%
2019+19.97%
2018+1.43%
2017+39.51%
2016+5.50%
2015+25.91%
2014+5.96%
2013+62.12%
2012+53.73%
2011-21.11%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. AI3A Stock
  5. Quotes Amadeus IT Group, S.A.