AMADEUS IT GROUP, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.88 EUR | -0.29% |
|
+1.84% | -3.31% |
| Jun. 20 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin |  |
| Jun. 18 | Transcript : Amadeus IT Group, S.A. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 62.94 € | 61.6 € | 62.12 € | 63.06 € | 63.06 € |
| Volume | 59 | 17 | 17 | 13 | 13 |
| Change | +0.13% | -2.13% | +0.84% | +1.51% | -0.29% |
| Opening | 62.58 | 62.00 | 62.12 | 62.40 | 62.4 |
| High | 62.94 | 62.00 | 62.12 | 63.06 | 63.06 |
| Low | 62.58 | 61.60 | 62.12 | 62.38 | 62.38 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.84% | ||
| Current month | +1.09% | ||
| 1 month | -5.99% | ||
| 3 months | +8.84% | ||
| 6 months | -2.17% | ||
| Current year | -3.31% | ||
| 1 year | -4.54% | ||
| 3 years | +372.71% | ||
| 5 years | +372.71% | ||
| 10 years | +372.71% |
Volumes
marketsDaily volume
13
Estimated daily volume
52
Avg. Volume 20 sessions
109
Daily volume ratio
0.48
Avg. Volume 20 sessions
6 853.92
Avg. Volume 20 sessions USD
7 463.16
Record volume 1
9 105
Record volume 2
6 032
Record volume 3
5 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 016 351 183
Capitalization (USD)
29 417 834 640
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 924 868 268
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
318 045
Free-Float
96.61 %
Free-Float capitalization (EUR)
27 007 701 332
Free-Float capitalization (USD)
29 408 415 903
Average Daily Capital Traded
0%
Highs and lows
1 week
61.60
63.06
1 month
61.2266.18
Current year
54.2868.60
1 year
52.9668.60
3 years
46.3870.00
5 years
46.3870.00
10 years
46.3870.00
Indicators
Moving average 5 days
62.52
Moving average 20 days
64.15
Moving average 50 days
63.24
Moving average 100 days
61.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
38.86
RSI 14 days
42.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.84% | -3.31% | -4.54% | 29.42B | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.91% | +4.53% | +10.55% | +28.64% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.35% | -0.86% | +14.28% | +43.03% | 85.2B | ||
| +3.72% | +3.89% | +10.93% | +28.37% | 81.97B | ||
| +3.49% | +2.87% | +6.61% | +40.74% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +0.56% | -1.15% | +0.11% | +7.88% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +5.27% | +5.05% | +19.14% | +43.51% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| -0.61% | -0.65% | +9.95% | +4.43% | 27.16B | ||
| Average | +1.26% | -1.04% | +5.73% | +26.53% | ||
| Weighted average by Cap. | +1.58% | -1.26% | +5.75% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +33.73% | ||
| 2022 | -17.92% | ||
| 2021 | +345.43% | ||
| 2011 | -13.04% | ||
| 2010 | +56.53% |
- Stock Market
- Equities
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
