AMADEUS IT GROUP, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.28 EUR | -1.08% |
|
+2.27% | -3.20% |
| Jun. 20 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin |  |
| Jun. 18 | Transcript : Amadeus IT Group, S.A. - Analyst/Investor Day |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 62.4 € | 63.3 € | 63.02 € | 62.96 € | 62.28 € |
| Volume | 2 | 16 | 0 | 9 | 6 |
| Change | +0.61% | +1.44% | -0.44% | -0.10% | -1.08% |
| Opening | 62.02 | 62.40 | 63.08 | 63.02 | 62.96 |
| High | 62.76 | 63.42 | 63.40 | 63.02 | 62.96 |
| Low | 61.96 | 62.40 | 62.64 | 62.14 | 62.28 |
Performance
| 1 week | +2.27% | ||
| Current month | +0.74% | ||
| 1 month | -1.81% | ||
| 3 months | +12.23% | ||
| 6 months | -1.29% | ||
| Current year | -3.20% | ||
| 1 year | -4.29% | ||
| 3 years | +15.14% | ||
| 5 years | -14.48% | ||
| 10 years | +112.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 351 703 311
Capitalization (USD)
29 847 819 755
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 937 763 912
Free-Float
96.61 %
Free-Float capitalization (EUR)
27 342 946 089
Free-Float capitalization (USD)
29 838 263 350
Average Daily Capital Traded
0%
Highs and lows
1 week
61.56
63.42
1 month
60.9864.88
3 years
44.9669.96
5 years
35.1478.56
10 years
25.9981.70
Indicators
Moving average 5 days
62.74
Moving average 20 days
63.01
Moving average 50 days
64.16
Moving average 100 days
61.25
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.74
RSI 14 days
48.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c8c145132d29373cde.swbbOk2bvzzZl2ZvKTDe3db6oLr50WIoCmDRV3c6OQQ.0HOWQ3rRz0uG3C4GU0WflJnMyZefsltZej-aPidzaHLWcYtsC_PnfqnRLw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +33.31% | ||
| 2022 | -17.81% | ||
| 2021 | -2.34% | ||
| 2020 | -17.17% | ||
| 2019 | +20.26% | ||
| 2018 | +1.19% | ||
| 2017 | +39.41% | ||
| 2016 | +5.64% | ||
| 2015 | +25.12% | ||
| 2014 | +5.51% | ||
| 2013 | +63.19% | ||
| 2012 | +53.45% | ||
| 2011 | -21.19% |
- Stock Market
- Equities
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
