AMADEUS FIRE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 EUR | +0.85% |
|
-1.66% | -13.50% |
| May. 21 | AMADEUS FIRE AG : Warburg Research maintains a Buy rating | ZD |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 108 € | 108.2 € | 109 € | 105.8 € | 106.4 € |
| Volume | 2 652 | 3 590 | 3 311 | 3 432 | 3 781 |
| Change | -0.18% | +0.19% | +0.74% | -2.94% | +0.85% |
| Opening | 108.60 | 107.60 | 107.20 | 108.20 | 105.6 |
| High | 108.80 | 108.60 | 111.00 | 108.80 | 106.4 |
| Low | 107.00 | 107.00 | 107.20 | 105.80 | 105.4 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.22% | ||
| Current month | -0.38% | ||
| 1 month | -4.68% | ||
| 3 months | -14.68% | ||
| 6 months | -7.36% | ||
| Current year | -13.98% | ||
| 1 year | -3.82% | ||
| 3 years | -34.37% | ||
| 5 years | -8.95% | ||
| 10 years | +99.66% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 966
Avg. Volume 20 sessions
4 964
Daily volume ratio
0.40
Avg. Volume 20 sessions
526 680.40
Avg. Volume 20 sessions USD
569 984.06
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
574 055 317
Capitalization (USD)
621 254 145
Net sales (EUR)
442 357 000
Net sales (USD)
478 727 593
Number of employees
1 763
Sales / Employee (EUR)
250 912
Sales / Employee (USD)
271 541
Free-Float
100 %
Free-Float capitalization (EUR)
574 055 317
Free-Float capitalization (USD)
621 254 145
Average Daily Capital Traded
0.09%
Highs and lows
1 week
105.40
111.00
1 month
104.80111.20
Current year
104.80127.60
1 year
101.40127.60
3 years
80.60206.50
5 years
68.80206.50
10 years
48.18206.50
Indicators
Moving average 5 days
107.84
Moving average 20 days
107.83
Moving average 50 days
110.05
Moving average 100 days
112.26
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
55.55
RSI 14 days
51.11
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.22% | -13.98% | -3.82% | 621M | ||
| +1.94% | -0.53% | -24.22% | -12.57% | 8.08B | ||
| -5.30% | -4.90% | -30.76% | -21.48% | 6.28B | ||
| +2.39% | -4.02% | -28.18% | -1.79% | 5.39B | ||
| +1.33% | +7.64% | +4.21% | -2.91% | 3.5B | ||
| -6.07% | -4.26% | -16.62% | -16.51% | 3.16B | ||
| 0.00% | +1.16% | +6.90% | +35.15% | 1.45B | ||
| -0.43% | -1.62% | -12.49% | -33.12% | 1.28B | ||
| +0.78% | -7.21% | -19.58% | -32.75% | 1.21B | ||
| -3.81% | -4.19% | -12.08% | -2.22% | 1.11B | ||
| +1.20% | +1.51% | -4.55% | +1.82% | 844M | ||
| -0.11% | +2.71% | +4.31% | +30.15% | 744M | ||
| +0.61% | -0.91% | -16.54% | -12.30% | 743M | ||
| +0.66% | -0.33% | -22.89% | -0.81% | 729M | ||
| -0.14% | -1.00% | +6.92% | +7.25% | 690M | ||
| +0.20% | -4.53% | -9.48% | -14.96% | 550M | ||
| Average | -0.40% | -0.41% | -11.81% | -5.05% | ||
| Weighted average by Cap. | -0.58% | -1.07% | -18.15% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c996.AyUMOpSEjA6A0WjDT-jeTPmD3Fjx5oOWm03-HQApSYM.TRE_Uv2wzX70mSazKoewfpjrjy6fldbU8inTeVlCJdxRUXtY_c_JZMzgHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:12 am | 105.8 | 13 | 1,000 |
| 06:54:12 am | 105.8 | 24 | 987 |
| 06:49:15 am | 105.8 | 7 | 963 |
| 06:48:58 am | 106 | 120 | 956 |
| 06:27:43 am | 106 | 50 | 836 |
| 06:25:51 am | 106.4 | 10 | 786 |
| 06:25:51 am | 106 | 5 | 776 |
| 06:25:51 am | 106 | 45 | 771 |
| 06:17:07 am | 106.2 | 1 | 726 |
| 06:17:07 am | 106.2 | 14 | 725 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG
