Quotes Alzinova AB

Equities

ALZ

SE0007413455

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-07-12 pm EDT			5-day change	1st Jan Change
1.75 ^SEK	+8.02%		+28.68%	-42.34%

Jul. 09	Alzinova AB Announces All Patients in the High-Dose Cohort of the Phase 1B Study	CI
Jun. 18	Alzinova AB Announces All Patients Have Been Recruited in the High-Dose Part of Alzinova's Phase 1B Study	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alzinova AB(ALZ) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	1.56 kr	1.6 kr	1.62 kr	1.75 kr
Volume	672 339	222 176	1 684 977	1 242 388
Change	-4.29%	+2.56%	+1.25%	+8.02%
Opening	1.55	1.56	1.60	1.66
High	1.64	1.63	1.69	1.82
Low	1.49	1.52	1.50	1.65

Performance

1 day	+8.02%
1 week	+28.68%
Current month	+44.63%
1 month	+63.55%
3 months	-6.91%
6 months	-42.34%
Current year	-42.34%
1 year	-46.89%
3 years	-79.14%
5 years	-85.48%

Volumes

markets

Daily volume

1 242 388

Estimated daily volume

1 242 388

Avg. Volume 20 sessions

533 312

Daily volume ratio

2.33

Avg. Volume 20 sessions SEK

933 296.00

Avg. Volume 20 sessions USD

88 456.86

Record volume 1

10 897 020

Record volume 2

8 424 023

Record volume 3

6 223 864

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

78 072 083

Capitalization (USD)

7 399 594

Net sales (SEK)

270 000

Net sales (USD)

25 590

Number of employees

Sales / Employee (SEK)

54 000

Sales / Employee (USD)

5 118

Free-Float

80.28 %

Free-Float capitalization (SEK)

116 399 875

Free-Float capitalization (USD)

11 032 264

Average Daily Capital Traded

1.2%

Highs and lows

1 week

1.49

1.82

1 month

0.95

1.82

Current year

0.95

3.20

1 year

0.95

3.92

3 years

0.95

8.70

5 years

0.95

19.80

10 years

0.95

44.90

Indicators

Moving average 5 days

1.63

Moving average 20 days

1.26

Moving average 50 days

1.16

Moving average 100 days

1.35

Price spread / (MMA5)

-6.74%

Price spread / (MMA20)

-28.06%

Price spread / (MMA50)

-33.79%

Price spread / (MMA100)

-23.00%

STIM

RSI 9 days

73.15

RSI 14 days

67.59

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALZINOVA AB	+8.02%	+28.68%	-42.34%	-46.89%	7.4M
	MODERNA, INC.	-1.13%	+2.63%	+22.10%	+0.07%	46.55B
	LONZA GROUP AG	-0.50%	+3.15%	+46.45%	-4.85%	41.84B
	IQVIA HOLDINGS INC.	+2.16%	+7.72%	-3.12%	+1.39%	40.84B
	ALNYLAM PHARMACEUTICALS, INC.	-0.20%	+3.78%	+36.10%	+32.17%	32.95B
	CELLTRION, INC.	+1.61%	+1.61%	-6.30%	+19.34%	28.27B
	ICON PUBLIC LIMITED COMPANY	+0.55%	+4.76%	+18.71%	+36.46%	27.78B
	UNITED THERAPEUTICS CORPORATION	-0.77%	+2.17%	+46.15%	+38.53%	14.26B
	MEDPACE HOLDINGS, INC.	+1.84%	+10.09%	+44.52%	+82.15%	13.69B
	BIO-TECHNE CORPORATION	+1.23%	+8.22%	+0.19%	-8.20%	12.18B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.52%	+8.28%	-8.55%	+4.16%	11.14B
	QIAGEN N.V.	+2.60%	+2.63%	-5.79%	-11.09%	9.36B
	REVOLUTION MEDICINES, INC.	+4.13%	+20.28%	+57.39%	+69.32%	7.45B
	BLUEPRINT MEDICINES CORPORATION	-0.01%	+5.44%	+27.69%	+104.44%	7.38B
	BACHEM HOLDING AG	+0.17%	-2.56%	+34.54%	+14.91%	7.33B
	IONIS PHARMACEUTICALS, INC.	+1.46%	+4.14%	-5.12%	+12.99%	7B
Average	+1.48%	+7.02%	+16.41%	+21.56%
Weighted average by Cap.	+0.63%	+4.86%	+20.60%	+17.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd975f187361ba8f.jyXmatxiU0VmVX3mRu8aNEzjnpAvg9XNMV48hdv8M_s.wBG3E6goACweGRGjLL4vBBan6ONMzoGcWWtx0bC3fIvdU4RduCEqIC46NA

Date	Price	Volume	Daily volume
11:29:32 am	1.75	1,728	1,242,388
11:29:32 am	1.75	100	1,240,660
11:29:32 am	1.75	672	1,240,560
11:15:27 am	1.77	500	1,239,888
11:14:03 am	1.77	1,000	1,239,388
10:56:39 am	1.75	1,895	1,238,388
10:54:26 am	1.76	2,105	1,236,493
10:47:15 am	1.75	6,432	1,234,388
10:47:15 am	1.75	10,000	1,227,956
10:41:53 am	1.75	10,000	1,217,956