ALZCHEM GROUP AG |
Market Closed -
Other stock markets
|
After market 12:04:05 pm | |||
| 48.4 EUR | +0.83% |
|
48.4 | 0.00% |
| Apr. 30 | Transcript : AlzChem Group AG, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | AlzChem Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 48.6 € | 48.4 € | 47.7 € | 48 € | 48.4 € |
| Volume | 10 441 | 5 339 | 2 366 | 1 021 | 2 339 |
| Change | -2.02% | -0.41% | -1.45% | +0.63% | +0.83% |
| Opening | 49.60 | 48.20 | 48.30 | 47.70 | 47.6 |
| High | 49.60 | 48.90 | 48.40 | 48.10 | 49.2 |
| Low | 48.20 | 48.00 | 47.20 | 47.50 | 47.6 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.22% | ||
| Current month | +0.21% | ||
| 1 month | +20.35% | ||
| 3 months | +25.32% | ||
| 6 months | +83.71% | ||
| Current year | +86.54% | ||
| 1 year | +153.93% | ||
| 3 years | +93.23% | ||
| 5 years | +135.44% |
Volumes
marketsDaily volume
797
Estimated daily volume
1 573
Avg. Volume 20 sessions
7 121
Daily volume ratio
0.22
Avg. Volume 20 sessions
345 012.45
Avg. Volume 20 sessions USD
371 243.75
Record volume 1
304 557
Record volume 2
65 924
Record volume 3
39 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
487 384 843
Capitalization (USD)
524 440 713
Net sales (EUR)
540 649 000
Net sales (USD)
581 754 543
Number of employees
1 607
Sales / Employee (EUR)
336 434
Sales / Employee (USD)
362 013
Free-Float
99 %
Free-Float capitalization (EUR)
482 511 021
Free-Float capitalization (USD)
519 196 334
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.20
49.60
1 month
39.5049.90
Current year
22.2049.90
1 year
18.1549.90
3 years
14.8049.90
5 years
11.0049.90
10 years
11.0050.82
Indicators
Moving average 5 days
48.46
Moving average 20 days
45.56
Moving average 50 days
44.75
Moving average 100 days
38.72
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
58.58
RSI 14 days
58.79
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.22% | +86.54% | +153.93% | 524M | ||
| +2.22% | +3.59% | +8.84% | +29.73% | 77.81B | ||
| +1.01% | -0.14% | -7.46% | +0.91% | 42.85B | ||
| +0.11% | -1.37% | +3.16% | +11.09% | 33.18B | ||
| +0.87% | -1.95% | +14.62% | +21.02% | 18.8B | ||
| +0.19% | -2.65% | +6.16% | +13.89% | 11.21B | ||
| +0.97% | -0.34% | -23.24% | -9.24% | 9.8B | ||
| +1.16% | +0.51% | -9.47% | - | 9.53B | ||
| -0.63% | -0.63% | -1.97% | +2.88% | 8.8B | ||
| -0.56% | -0.85% | -3.98% | +4.71% | 8.5B | ||
| +0.94% | +1.83% | +5.58% | +3.38% | 7.96B | ||
| -0.34% | 0.00% | -14.83% | -23.68% | 5.62B | ||
| -0.47% | +1.74% | -25.29% | -40.65% | 4.72B | ||
| -0.49% | -2.86% | -6.60% | -7.19% | 4.73B | ||
| +0.23% | -3.10% | +9.45% | +6.18% | 4.63B | ||
| +0.39% | -1.46% | -10.52% | -21.19% | 4.19B | ||
| Average | +0.42% | -0.94% | +1.94% | +9.72% | ||
| Weighted average by Cap. | +1.01% | -0.49% | +1.20% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82aa3b17d53869ad1b5e261f6b993.POigBJsVO_FSwb1FpfaTP9Ii5ZV7lPZ1p6Io5t8yorE.S9jRbtlDXrcEqN4E6JDUZb96kvAZpbMbwMNDhblTycJEregywkENvyaM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:39 am | 48.2 | 9 | 797 |
| 05:44:39 am | 48.5 | 7 | 788 |
| 05:44:39 am | 48.5 | 556 | 781 |
| 05:44:39 am | 48.4 | 55 | 225 |
| 05:44:39 am | 48.3 | 32 | 170 |
| 05:38:03 am | 48.2 | 34 | 138 |
| 04:59:22 am | 48 | 4 | 104 |
| 04:30:21 am | 48.1 | 10 | 100 |
| 04:04:54 am | 48.1 | 2 | 90 |
| 03:43:06 am | 47.9 | 3 | 88 |
Monthly variations
Annual change
| 2024 | +84.62% | ||
| 2023 | +53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +9.35% | ||
| 2020 | 0.00% | ||
| 2019 | -3.60% | ||
| 2018 | -23.08% | ||
| 2017 | +7.33% |
- Stock Market
- Equities
- ACT Stock
- Quotes AlzChem Group AG
