ALVOTECH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 USD | -0.17% |
|
-0.33% | +29.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 12.36 $ | 12.24 $ | 12.15 $ | 12.12 $ | 12.14 $ |
| Volume | 230 174 | 168 491 | 60 710 | 29 327 | 41 694 |
| Change | +1.64% | -0.97% | -0.74% | -0.25% | -0.17% |
| Opening | 12.30 | 12.35 | 12.40 | 12.20 | 12.12 |
| High | 12.40 | 12.40 | 12.40 | 12.20 | 12.23 |
| Low | 12.06 | 12.15 | 12.05 | 11.92 | 12.12 |
Performance
| 1 day | -0.17% | ||
| Current month | +29.42% | ||
| Current year | +29.42% | ||
| 3 years | +23.25% |
Volumes
marketsDaily volume
41 694
Estimated daily volume
48 677
Avg. Volume 20 sessions
169 010
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2 045 021.00
Record volume 1
2 346 901
Record volume 2
1 569 961
Record volume 3
1 075 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 655 882 181
Net sales (USD)
93 382 000
Number of employees
999
Sales / Employee (USD)
93 475
Free-Float
35.68 %
Free-Float capitalization (USD)
1 305 872 648
Average Daily Capital Traded
0.06%
Highs and lows
3 years
8.46
12.23
5 years
8.4612.23
10 years
8.4612.23
Indicators
Moving average 5 days
12.21
Moving average 20 days
13.34
Moving average 50 days
13.64
Moving average 100 days
13.96
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
25.40
RSI 14 days
29.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.33% | +29.42% | - | 3.66B | ||
| -1.99% | -0.11% | +16.46% | -5.91% | 45.34B | ||
| +0.08% | +2.91% | +42.10% | -4.92% | 40.42B | ||
| +0.20% | -0.07% | -9.95% | -5.05% | 37.92B | ||
| +1.47% | +4.53% | +32.87% | +27.29% | 31.75B | ||
| -1.29% | +5.22% | -8.98% | +23.42% | 27.71B | ||
| -0.31% | +1.03% | +12.97% | +30.89% | 26.52B | ||
| +0.98% | -0.30% | +44.64% | +42.53% | 13.96B | ||
| +1.07% | +0.18% | +33.09% | +68.72% | 12.44B | ||
| +0.19% | -0.21% | -7.39% | -13.74% | 11.26B | ||
| +1.29% | -0.54% | -14.49% | -3.18% | 10.28B | ||
| -1.86% | -0.15% | -10.28% | -13.56% | 9.12B | ||
| -1.89% | +6.40% | +35.46% | +17.32% | 7.5B | ||
| +5.28% | +8.16% | +28.02% | +99.92% | 6.99B | ||
| +2.05% | -0.11% | -6.98% | +12.64% | 6.72B | ||
| +5.89% | +2.51% | +38.71% | +46.21% | 6.19B | ||
| Average | +0.78% | +0.28% | +15.98% | +21.50% | ||
| Weighted average by Cap. | +0.13% | +0.47% | +15.72% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1193fa0841bb07b92.EWH3wCw4JmfAUt_T2V3hosGxOkRYL1V0VomWz1-6doY.SziO7VRpaTOZCLm_hj-ky5PSfhUPWyQ9I8X0pyrJHdxaUr6aYg8TH4ZhtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:37 pm | 12.14 | 150 | 33,544 |
| 02:53:43 pm | 12.13 | 100 | 33,394 |
| 02:53:43 pm | 12.13 | 100 | 33,294 |
| 02:36:16 pm | 12.13 | 110 | 33,194 |
| 02:27:49 pm | 12.18 | 100 | 33,084 |
| 02:27:49 pm | 12.18 | 100 | 32,984 |
| 02:27:19 pm | 12.17 | 150 | 32,884 |
| 02:27:07 pm | 12.17 | 300 | 32,734 |
| 02:27:07 pm | 12.17 | 100 | 32,434 |
| 02:27:06 pm | 12.18 | 125 | 32,334 |
Monthly variations
Annual change
| 2022 | -5.06% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- ALVO Stock
- Quotes Alvotech
