ALUWIND ARCHITECTURAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.45 INR | +0.22% |
|
-3.05% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 66.55 ₹ | 65.8 ₹ | 68.3 ₹ | 68.45 ₹ | 68.45 ₹ |
| Volume | 63 000 | 36 000 | 69 000 | 84 000 | 84 000 |
| Change | -1.99% | -1.13% | +3.80% | +0.22% | +0.22% |
| Opening | 66.50 | 66.45 | 65.65 | 67.70 | 67.7 |
| High | 68.45 | 66.50 | 69.00 | 71.60 | 71.6 |
| Low | 65.55 | 64.60 | 65.30 | 67.70 | 67.7 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.05% | ||
| Current month | -1.23% | ||
| 1 month | +26.88% | ||
| 3 months | +50.94% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
125 000
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
8 556 250.00
Avg. Volume 20 sessions USD
102 520.99
Record volume 1
1 989 000
Record volume 2
1 326 000
Record volume 3
921 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 696 339 342
Capitalization (USD)
20 325 538
Net sales ()
488 672 000
Net sales (USD)
5 855 268
Free-Float
99 %
Free-Float capitalization (INR)
1 679 375 963
Free-Float capitalization (USD)
20 122 283
Average Daily Capital Traded
0.5%
Highs and lows
1 week
64.60
71.60
1 month
53.5082.40
Current year
39.5082.40
1 year
39.5082.40
3 years
39.5082.40
5 years
39.5082.40
10 years
39.5082.40
Indicators
Moving average 5 days
67.61
Moving average 20 days
69.00
Moving average 50 days
59.56
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-12.99%
STIM
RSI 9 days
52.35
RSI 14 days
55.63
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.05% | - | - | 20.33M | ||
| +1.83% | +13.11% | -23.44% | -17.49% | 1.22B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +12.78% | +14.72% | +27.96% | +77.44% | 848M | ||
| -2.84% | -2.29% | +21.97% | +59.51% | 790M | ||
| +0.88% | +2.45% | +50.77% | +76.90% | 502M | ||
| +1.01% | -3.70% | -39.51% | -49.47% | 431M | ||
| +0.55% | +1.33% | -30.56% | -32.52% | 278M | ||
| -0.34% | +2.73% | -34.65% | -39.19% | 225M | ||
| +1.99% | +14.93% | +17.56% | +45.28% | 204M | ||
| +2.65% | +4.16% | +3.69% | +8.34% | 125M | ||
| -0.93% | 0.00% | +6.64% | -1.67% | 85.12M | ||
| 0.00% | -8.97% | -0.75% | -16.98% | 80.26M | ||
| -1.73% | +2.16% | -33.02% | -56.24% | 70.24M | ||
| +2.35% | +2.35% | +20.83% | 0.00% | 67.65M | ||
| -0.79% | -3.08% | -7.35% | -25.88% | 66.06M | ||
| Average | +1.11% | +2.06% | -1.42% | +2.00% | ||
| Weighted average by Cap. | +2.17% | +2.95% | +1.57% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85254cc5da2.SlTWS3lPwhKgBEShad1Ud8vK977nl-OBI1PxIsU-6_c.HGGvBQwVi0GQcSXpXZYnNf2cvI-rpNDMTSqbYIB4mKh4LqEkHS6AIpNVAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:11 am | 68.45 | 3,000 | 84,000 |
| 05:58:22 am | 68.1 | 6,000 | 81,000 |
| 05:34:00 am | 68.5 | 3,000 | 75,000 |
| 05:31:52 am | 69 | 3,000 | 72,000 |
| 04:57:47 am | 69.55 | 3,000 | 69,000 |
| 04:57:10 am | 70.5 | 3,000 | 66,000 |
| 04:49:05 am | 71.1 | 3,000 | 63,000 |
| 03:42:46 am | 71.4 | 3,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +44.87% |
- Stock Market
- Equities
- ALUWIND Stock
- Quotes Aluwind Architectural Limited
