Stock ALUP11 ALUPAR INVESTIMENTO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alupar Investimento S.A.

Equities

ALUP11

BRALUPCDAM15

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
31.4 BRL +0.71% Intraday chart for Alupar Investimento S.A. +3.63% +3.64%
May. 10 Transcript : Alupar Investimento S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10 Alupar Investimento S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Alupar Investimento S.A.(ALUP11) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 30.72 R$ 30.76 R$ 31.18 R$ 31.4 R$
Volume 628 400 764 600 646 900 809 400
Change +0.62% +0.13% +1.37% +0.71%
Opening 30.38 30.60 30.76 31.09
High 30.72 30.86 31.18 31.64
Low 30.11 30.36 30.65 31.09

Performance

1 day+0.71%
1 week+3.63%
Current month+5.48%
1 month+5.55%
3 months+8.24%
6 months+6.06%
Current year+3.64%
1 year+11.34%
3 years+30.47%
5 years+27.58%
10 years+107.63%

Volumes

markets
Daily volume
809 400
Estimated daily volume
809 400
Avg. Volume 20 sessions
693 993
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
21 791 380.20
Avg. Volume 20 sessions USD
4 023 516.86
Record volume 1
7 385 500
Record volume 2
6 513 285
Record volume 3
6 314 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
9 828 755 879
Capitalization (USD)
1 814 761 828
Net sales (BRL)
3 311 381 000
Net sales (USD)
611 406 765
Number of employees
856
Sales / Employee (BRL)
3 868 436
Sales / Employee (USD)
714 260
Free-Float
26.76 %
Free-Float capitalization (BRL)
7 890 833 160
Free-Float capitalization (USD)
1 456 947 653
Average Daily Capital Traded
0.22%

Highs and lows

1 week
30.11
Extreme 30.11
31.64
1 month
29.14
Extreme 29.14
31.64
Current year
27.18
Extreme 27.18
31.64
1 year
26.56
Extreme 26.5577
31.64
3 years
21.35
Extreme 21.348
31.64
5 years
18.08
Extreme 18.0843
31.64
10 years
9.17
Extreme 9.1674
31.64

Indicators

Moving average 5 days
30.70
Moving average 20 days
29.99
Moving average 50 days
29.59
Moving average 100 days
29.29
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
71.48
RSI 14 days
66.05

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ALUPAR INVESTIMENTO S.A. Stock Alupar Investimento S.A.
+0.71%+3.63%+3.64%+11.34% 1.81B
NEXTERA ENERGY Stock NextEra Energy
+1.08%+1.49%+20.02%+1.66% 148B
SOUTHERN COMPANY Stock Southern Company
+0.41%+0.93%+11.87%+11.83% 85.42B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.72%-3.71%-0.38%+6.24% 79.85B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.87%+2.99%+5.97%+15.25% 77.9B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+1.49%+0.03%+10.80% 73B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.66%+4.51%+87.83%+134.56% 68.08B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.90%+4.08% - - 47.41B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.64%+0.79%+8.66%+4.64% 46.22B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.55%+1.10%+5.85%-3.55% 41.47B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.44%+3.25%+45.89%+84.56% 38B
PG&E CORPORATION Stock PG&E Corporation
+1.73%+2.44%-2.16%+1.67% 37.06B
EXELON CORPORATION Stock Exelon Corporation
+0.76%-0.12%-3.37%-15.35% 34.43B
VISTRA CORP. Stock Vistra Corp.
+1.00%+0.64%+139.64%+248.87% 31.76B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.87%-6.10%-12.83% 31.31B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.15%+1.31%-1.21%-1.66% 30.73B
Average+0.90%+1.54%+21.08%+33.20%
Weighted average by Cap.+0.94%+1.33%+20.36%+28.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b81b7c2421886326a9fd12f31bf611dd.35yxERpcAoPKItOzeOrXSULMmfdwr513Ng8vEgkQfrQ.k9H-cFs-T9esbaSGML6DCgqe1Z4W1tUQdGtsYjFBJ9Hq9NUgVGkx6IIbhg
DatePriceVolumeDaily volume
04:06:00 pm 31.4 600 808,900
04:06:00 pm 31.4 100 808,300
04:06:00 pm 31.4 100 808,200
04:06:00 pm 31.4 200 808,100
04:06:00 pm 31.4 100 807,900
04:06:00 pm 31.4 200 807,800
04:06:00 pm 31.4 200 807,600
04:06:00 pm 31.4 200 807,400
04:06:00 pm 31.4 1,000 807,200
04:06:00 pm 31.4 200 806,200

Chart Alupar Investimento S.A.

Chart Alupar Investimento S.A.
More charts

Monthly variations

Annual change

2024+3.64%
2023+16.04%
2022+17.18%
2021-11.04%
2020-1.85%
2019+50.57%
2018-0.65%
2017+7.89%
2016+38.49%
2015-25.45%
2014+8.55%
2013-7.14%
  1. Stock Market
  2. Equities
  3. ALUP11 Stock
  4. Quotes Alupar Investimento S.A.