ALUMINUM CORPORATION OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | -1.74% |
|
-1.86% | +40.25% |
| Jul. 12 | Chalco Shares Rise After Positive Profit Alert | DJ |
| Jul. 11 | Chalco's H1 Profit to Rise Up to 114% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.56 ¥ | 7.8 ¥ | 7.92 ¥ | 8.05 ¥ | 7.91 ¥ |
| Volume | 228 069 800 | 185 017 100 | 332 400 800 | 167 993 300 | 158 129 700 |
| Change | -6.20% | +3.17% | +1.54% | +1.64% | -1.74% |
| Opening | 7.99 | 7.57 | 8.10 | 7.90 | 8.01 |
| High | 8.04 | 7.87 | 8.30 | 8.20 | 8.08 |
| Low | 7.48 | 7.35 | 7.87 | 7.79 | 7.85 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.86% | ||
| Current month | +3.67% | ||
| 1 month | +2.33% | ||
| 3 months | +10.32% | ||
| 6 months | +43.56% | ||
| Current year | +40.25% | ||
| 1 year | +34.30% | ||
| 3 years | +35.91% | ||
| 5 years | +107.07% | ||
| 10 years | +144.89% |
Volumes
marketsDaily volume
158 129 700
Avg. Volume 20 sessions
147 976 574
Avg. Volume 20 sessions CNY
1 170 494 700.34
Avg. Volume 20 sessions USD
161 078 798.68
Record volume 1
1 215 150 000
Record volume 2
1 148 956 000
Record volume 3
1 019 013 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
126 782 611 332
Capitalization (USD)
17 447 315 841
Net sales (CNY)
225 070 880 000
Net sales (USD)
30 973 354 222
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
480 177
Free-Float
65.13 %
Free-Float capitalization (CNY)
82 572 948 605
Free-Float capitalization (USD)
11 363 358 895
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.35
8.30
1 month
7.318.30
Current year
4.908.77
1 year
4.908.77
3 years
3.8510.23
5 years
2.7410.23
10 years
2.7410.88
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.70
Moving average 50 days
7.80
Moving average 100 days
7.32
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
54.39
RSI 14 days
53.44
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.86% | +40.25% | +34.30% | 17.45B | ||
| -1.36% | -2.34% | +12.32% | +54.61% | 18.62B | ||
| -1.08% | -2.06% | -3.86% | -0.06% | 12.29B | ||
| -1.63% | -4.14% | +13.71% | +11.99% | 7.06B | ||
| -1.04% | -6.41% | +46.25% | +53.01% | 6.52B | ||
| -4.31% | -7.80% | +17.50% | +37.08% | 6.4B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.59% | -2.01% | +51.45% | +123.78% | 4.37B | ||
| -0.46% | -4.81% | +80.39% | +13.76% | 3.25B | ||
| +5.46% | +9.34% | -3.10% | -35.96% | 2.9B | ||
| +1.67% | +4.61% | -2.15% | +9.84% | 2.8B | ||
| -1.40% | -2.66% | +13.15% | +22.09% | 2.14B | ||
| -3.14% | +3.73% | -20.11% | +2.96% | 1.59B | ||
| -1.29% | -1.11% | -19.21% | -9.80% | 920M | ||
| -2.23% | -1.95% | +55.26% | +138.85% | 886M | ||
| +42.19% | -0.55% | +42.75% | +56.56% | 869M | ||
| Average | +1.87% | -0.30% | +20.29% | +32.06% | ||
| Weighted average by Cap. | -0.73% | -0.55% | +20.53% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.25% | ||
| 2023 | +26.17% | ||
| 2022 | -26.60% | ||
| 2021 | +67.77% | ||
| 2020 | +2.54% | ||
| 2019 | -0.28% | ||
| 2018 | -56.12% | ||
| 2017 | +91.71% | ||
| 2016 | -15.09% | ||
| 2015 | -20.48% | ||
| 2014 | +83.82% | ||
| 2013 | -33.72% | ||
| 2012 | -20.09% | ||
| 2011 | -36.69% | ||
| 2010 | -29.92% | ||
| 2009 | +135.28% | ||
| 2008 | -84.39% | ||
| 2007 | +112.80% |
- Stock Market
- Equities
- 2600 Stock
- 601600 Stock
- Quotes Aluminum Corporation of China Limited
