ALUMINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 AUD | 0.00% |
|
+5.01% | +96.69% |
| Jun. 14 | Australian Shares Slide Ahead of RBA Rate Decision | MT |
| Jun. 14 | FIRB Approves Alcoa's Acquisition of Alumina | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.67 $ | 1.725 $ | 1.78 $ | 1.78 $ |
| Volume | 4 032 467 | 3 602 997 | 8 688 326 | 8 408 673 | 8 509 130 |
| Change | +0.29% | -1.76% | +3.29% | +3.19% | 0.00% |
| Opening | 1.70 | 1.70 | 1.72 | 1.78 | 1.78 |
| High | 1.71 | 1.70 | 1.75 | 1.79 | 1.8 |
| Low | 1.68 | 1.67 | 1.72 | 1.76 | 1.77 |
Performance
| 1 week | +5.01% | ||
| Current month | +5.01% | ||
| 1 month | -0.28% | ||
| 3 months | +18.67% | ||
| 6 months | +95.60% | ||
| Current year | +96.69% | ||
| 1 year | +26.69% | ||
| 3 years | +8.87% | ||
| 5 years | -24.26% | ||
| 10 years | +25.35% |
Volumes
marketsDaily volume
8 509 130
Estimated daily volume
8 509 130
Avg. Volume 20 sessions
8 823 893
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
15 706 529.54
Avg. Volume 20 sessions USD
10 573 164.49
Record volume 1
262 023 600
Record volume 2
96 133 210
Record volume 3
87 929 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 474 805 973
Capitalization (USD)
3 474 805 973
Net sales (USD)
500 000
Number of employees
10
Sales / Employee (USD)
50 000
Free-Float
80.86 %
Free-Float capitalization (AUD)
1 891 426 651
Free-Float capitalization (USD)
2 809 731 313
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.67
1.80
1 month
1.581.83
Current year
0.881.91
1 year
0.691.91
3 years
0.692.33
5 years
0.692.51
10 years
0.693.20
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.69
Moving average 50 days
1.69
Moving average 100 days
1.48
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
63.34
RSI 14 days
58.91
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.01% | +96.69% | +26.69% | 3.47B | ||
| +1.42% | +1.09% | +14.00% | +66.33% | 18.39B | ||
| +1.46% | +4.32% | +42.56% | +56.62% | 16.56B | ||
| +0.71% | +2.53% | -0.32% | +6.00% | 12.76B | ||
| +3.80% | +9.17% | +24.65% | +23.67% | 7.61B | ||
| +0.46% | +3.23% | +52.21% | +62.82% | 6.7B | ||
| -1.51% | +0.70% | +20.06% | +49.85% | 6.24B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.01% | +6.16% | +50.53% | +136.89% | 4.28B | ||
| -1.00% | -1.07% | -8.75% | -42.38% | 2.87B | ||
| 0.00% | -2.17% | -5.11% | +10.31% | 2.76B | ||
| +0.52% | -2.35% | +17.32% | +33.95% | 2.14B | ||
| -1.58% | +1.22% | -28.45% | -8.12% | 1.37B | ||
| -1.29% | +2.10% | -19.06% | -7.92% | 908M | ||
| -0.72% | -1.91% | +46.70% | +126.01% | 818M | ||
| +0.29% | +2.80% | +36.86% | +31.70% | 828M | ||
| Average | +0.30% | +1.59% | +21.24% | +35.78% | ||
| Weighted average by Cap. | +0.94% | +2.58% | +23.31% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8838b46e.yIOBIKyE13MHp9pAxuE-gsxU9bke8FRNX-3TDi46Zog.scL4Yp7Bhl5O0aADj9dP560ZmdRZoGU0aIiFQ15tP7CA78hozeziI2nPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 1.78 | 11,429 | 8,509,063 |
| 02:10:49 am | 1.78 | 12,013 | 8,497,634 |
| 02:10:49 am | 1.78 | 8,728 | 8,485,621 |
| 02:10:49 am | 1.78 | 17,870 | 8,476,893 |
| 02:10:49 am | 1.78 | 1,328 | 8,459,023 |
| 02:10:49 am | 1.78 | 56,482 | 8,457,695 |
| 02:10:49 am | 1.78 | 2,229 | 8,401,213 |
| 02:10:49 am | 1.78 | 2,309 | 8,398,984 |
| 02:10:49 am | 1.78 | 2,222 | 8,396,675 |
| 02:10:49 am | 1.78 | 2,311 | 8,394,453 |
Monthly variations
Annual change
| 2024 | +96.69% | ||
| 2023 | -40.46% | ||
| 2022 | -18.50% | ||
| 2021 | +1.63% | ||
| 2020 | -20.22% | ||
| 2019 | 0.00% | ||
| 2018 | -5.35% | ||
| 2017 | +32.79% | ||
| 2016 | +58.44% | ||
| 2015 | -35.65% | ||
| 2014 | +60.99% | ||
| 2013 | +23.89% | ||
| 2012 | -19.28% | ||
| 2011 | -55.04% | ||
| 2010 | +34.78% | ||
| 2009 | +32.37% | ||
| 2008 | -78.18% | ||
| 2007 | +0.47% | ||
| 2006 | -14.56% | ||
| 2005 | +24.92% | ||
| 2004 | -9.59% | ||
| 2003 | +34.08% | ||
| 2002 | -48.81% | ||
| 2001 | +25.02% | ||
| 2000 | -8.85% | ||
| 1999 | +70.73% | ||
| 1998 | -8.04% | ||
| 1997 | -32.53% | ||
| 1996 | -8.22% | ||
| 1995 | +15.51% | ||
| 1994 | +6.40% | ||
| 1993 | +60.87% | ||
| 1992 | -5.82% | ||
| 1991 | +16.29% | ||
| 1990 | -40.27% | ||
| 1989 | +35.22% | ||
| 1988 | -20.06% | ||
| 1987 | +83.93% | ||
| 1986 | +70.63% | ||
| 1985 | +15.94% | ||
| 1984 | -37.56% | ||
| 1983 | +33.94% | ||
| 1982 | -19.90% | ||
| 1981 | -28.22% | ||
| 1980 | +59.44% |
- Stock Market
- Equities
- AWC Stock
- Quotes Alumina Limited
