ALUMIL ALUMINIUM INDUSTRY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 EUR | -0.19% |
|
+0.38% | -13.36% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.635 € | 2.7 € | 2.66 € | 2.665 € | 2.66 € |
| Volume | 3 675 | 38 041 | 11 328 | 803 | 3 829 |
| Change | -0.57% | +2.47% | -1.48% | +0.19% | -0.19% |
| Opening | 2.69 | 2.59 | 2.69 | 2.67 | 2.7 |
| High | 2.69 | 2.70 | 2.69 | 2.67 | 2.7 |
| Low | 2.64 | 2.59 | 2.64 | 2.65 | 2.63 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.38% | ||
| Current month | +0.95% | ||
| 1 month | -5.00% | ||
| 3 months | +3.10% | ||
| 6 months | -13.92% | ||
| Current year | -13.36% | ||
| 1 year | -7.96% | ||
| 3 years | +36.41% | ||
| 5 years | +186.02% | ||
| 10 years | +798.65% |
Volumes
marketsDaily volume
3 829
Estimated daily volume
4 018
Avg. Volume 20 sessions
13 027
Daily volume ratio
0.31
Avg. Volume 20 sessions
34 651.82
Avg. Volume 20 sessions USD
37 450.65
Record volume 1
1 777 251
Record volume 2
453 045
Record volume 3
440 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 351 311
Capitalization (USD)
93 325 906
Net sales (EUR)
404 565 307
Net sales (USD)
437 242 047
Number of employees
2 832
Sales / Employee (EUR)
142 855
Sales / Employee (USD)
154 393
Free-Float
20.43 %
Free-Float capitalization (EUR)
17 641 573
Free-Float capitalization (USD)
19 066 483
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.59
2.70
1 month
2.592.85
Current year
2.483.18
1 year
2.104.26
3 years
1.554.26
5 years
0.434.26
10 years
0.104.26
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.72
Moving average 50 days
2.75
Moving average 100 days
2.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
43.84
RSI 14 days
44.45
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.38% | -13.36% | -7.96% | 93.33M | ||
| -0.01% | +2.47% | +12.41% | +62.44% | 18.4B | ||
| +2.81% | +5.59% | +40.51% | +57.47% | 16.63B | ||
| -0.06% | +2.36% | -1.20% | +3.78% | 12.79B | ||
| +3.80% | +7.48% | +24.65% | +23.67% | 7.61B | ||
| -2.83% | +1.22% | +51.51% | +62.31% | 6.67B | ||
| -0.97% | -1.87% | +21.90% | +52.61% | 6.34B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.43% | +5.12% | +47.46% | +132.75% | 4.26B | ||
| +3.19% | +6.59% | +96.69% | +27.60% | 3.36B | ||
| -1.37% | -1.37% | -7.83% | -42.71% | 2.9B | ||
| 0.00% | -4.78% | -5.11% | +10.31% | 2.76B | ||
| 0.00% | -2.79% | +16.91% | +34.00% | 2.13B | ||
| -1.58% | -2.35% | -28.45% | -7.43% | 1.4B | ||
| -0.37% | -0.18% | -18.00% | -5.41% | 920M | ||
| -0.68% | -2.15% | +47.76% | +124.08% | 821M | ||
| Average | +0.14% | +0.94% | +17.87% | +32.97% | ||
| Weighted average by Cap. | +0.59% | +1.40% | +22.20% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7aead4dcfd8.rABv4Z0IAuQTqN8eClcG0lGIRmsShNweviXpWAJUwbc.m0hfqLA-Ua97na9qaGU1hBjELgNZxpsv3U-4LkoBt_b9NyGZ_Dx001jfmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:35 am | 2.66 | 6 | 3,829 |
| 10:09:48 am | 2.66 | 100 | 3,823 |
| 09:47:49 am | 2.685 | 34 | 3,723 |
| 09:47:49 am | 2.685 | 78 | 3,689 |
| 09:29:13 am | 2.68 | 100 | 3,611 |
| 09:07:14 am | 2.67 | 38 | 3,511 |
| 08:48:13 am | 2.67 | 4 | 3,473 |
| 08:43:18 am | 2.67 | 58 | 3,469 |
| 08:43:18 am | 2.665 | 142 | 3,411 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +55.84% | ||
| 2022 | -3.43% | ||
| 2021 | +52.81% | ||
| 2020 | +15.09% | ||
| 2019 | +540.88% | ||
| 2018 | -56.07% | ||
| 2017 | +90.74% | ||
| 2016 | -13.60% | ||
| 2015 | -10.39% | ||
| 2014 | -35.12% | ||
| 2013 | -36.58% | ||
| 2012 | +176.73% | ||
| 2011 | -56.25% | ||
| 2010 | -41.05% | ||
| 2009 | -16.67% | ||
| 2008 | -77.65% | ||
| 2007 | +19.72% | ||
| 2006 | +46.90% | ||
| 2005 | +21.34% | ||
| 2004 | -46.65% | ||
| 2003 | +49.83% | ||
| 2002 | -57.65% | ||
| 2001 | +33.65% | ||
| 2000 | -68.64% | ||
| 1999 | +497.76% | ||
| 1998 | -4.97% |
- Stock Market
- Equities
- ALMY Stock
- Quotes Alumil Aluminium Industry S.A.
