ALUFLUORIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.4 INR | -0.90% |
|
-2.67% | -4.26% |
| Jun. 11 | Alufluoride Gets Board Nod to Wind Up Jordanian Unit; Shares Drop 3% | MT |
| May. 23 | Alufluoride Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 500.6 ₹ | 496.65 ₹ | 492.8 ₹ | 488.35 ₹ |
| Volume | 8 418 | 6 997 | 8 226 | 8 182 |
| Change | +0.40% | -0.79% | -0.78% | -0.90% |
| Opening | 510.00 | 506.45 | 505.00 | 492.85 |
| High | 510.00 | 508.00 | 505.00 | 493.30 |
| Low | 495.60 | 496.05 | 491.10 | 482.60 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.67% | ||
| Current month | -2.16% | ||
| 1 month | -11.15% | ||
| 3 months | -2.01% | ||
| 6 months | -7.00% | ||
| Current year | -4.26% | ||
| 1 year | +22.98% | ||
| 3 years | +117.24% | ||
| 5 years | +323.73% | ||
| 10 years | +5,173.76% |
Volumes
marketsDaily volume
8 182
Estimated daily volume
8 182
Avg. Volume 20 sessions
8 829
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
4 311 642.15
Avg. Volume 20 sessions USD
51 653.47
Record volume 1
410 110
Record volume 2
401 588
Record volume 3
387 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 852 449 917
Capitalization (USD)
46 152 350
Net sales (INR)
1 361 086 000
Net sales (USD)
16 305 810
Number of employees
103
Sales / Employee (INR)
13 214 427
Sales / Employee (USD)
158 309
Free-Float
36.74 %
Free-Float capitalization (INR)
1 415 372 815
Free-Float capitalization (USD)
16 956 166
Average Daily Capital Traded
0.11%
Highs and lows
1 week
482.60
510.00
1 month
482.60542.00
Current year
424.70581.40
1 year
385.10587.00
3 years
195.90587.00
5 years
65.00587.00
10 years
8.30587.00
Indicators
Moving average 5 days
498.08
Moving average 20 days
508.94
Moving average 50 days
504.41
Moving average 100 days
492.17
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
42.58
RSI 14 days
45.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.67% | -4.26% | +22.98% | 46.15M | ||
| +0.81% | -1.28% | +1.24% | +14.35% | 100B | ||
| +0.27% | -0.13% | -11.38% | -16.67% | 59.03B | ||
| +3.26% | +3.26% | +80.95% | +358.94% | 48.97B | ||
| -1.06% | -3.32% | +1.21% | -10.94% | 33.93B | ||
| -0.38% | -2.44% | -2.35% | +1.89% | 30.35B | ||
| +0.82% | -1.92% | +0.99% | +16.35% | 18.03B | ||
| -1.88% | -0.58% | +16.72% | +31.60% | 17.67B | ||
| -0.79% | -0.43% | +4.48% | -5.82% | 13.43B | ||
| +2.54% | +7.72% | +83.76% | +248.19% | 13.06B | ||
| +0.22% | -3.55% | -10.63% | -20.53% | 12.15B | ||
| -1.03% | -0.93% | -27.82% | -30.43% | 11.8B | ||
| -0.80% | -1.75% | -13.83% | +1.82% | 10.57B | ||
| -1.28% | +3.10% | -22.80% | -48.24% | 9.63B | ||
| -3.55% | -6.14% | +40.08% | +65.59% | 8.89B | ||
| -2.48% | -2.15% | +20.07% | +19.10% | 8.4B | ||
| Average | -0.39% | -0.74% | +9.78% | +40.51% | ||
| Weighted average by Cap. | +0.33% | -0.62% | +11.50% | +54.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd234344.R1noi8950qjQuZsl6CKrbVgtGQd55V1IZiXt3CaJWmc.Hz6Pxp9AkOWZyOhR3BvIWAEcUHc0vykuBWOXhFf5Hjd-CZDqvhrqy6f63g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:50 am | 490 | 8 | 8,157 |
| 05:57:26 am | 487 | 100 | 8,149 |
| 05:56:52 am | 487 | 5 | 8,049 |
| 05:56:24 am | 487.2 | 1 | 8,044 |
| 05:55:59 am | 487.2 | 3 | 8,043 |
| 05:55:57 am | 487.2 | 2 | 8,040 |
| 05:54:12 am | 487.2 | 15 | 8,038 |
| 05:53:43 am | 490 | 2 | 8,023 |
| 05:53:08 am | 487.2 | 12 | 8,021 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +71.81% | ||
| 2022 | -13.19% | ||
| 2021 | +41.50% | ||
| 2020 | +149.18% | ||
| 2019 | -21.20% | ||
| 2018 | -7.72% | ||
| 2017 | +361.59% | ||
| 2016 | +35.68% | ||
| 2015 | +43.92% | ||
| 2014 | +25.21% | ||
| 2013 | +58.66% | ||
| 2012 | -16.29% | ||
| 2011 | -35.13% | ||
| 2010 | -30.88% | ||
| 2009 | +66.39% | ||
| 2008 | -69.05% | ||
| 2007 | +119.66% | ||
| 2006 | +18.18% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- ALUFLUOR6 Stock
- Quotes Alufluoride Limited
