ALUFLEXPACK AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CHF | 0.00% |
|
+0.34% | +63.13% |
| Jun. 07 | Constantia Flexibles Secures 92% Interest in Aluflexpack via Extended Tender Offer | MT |
| May. 17 | Constantia Flexibles Secures 86% of Aluflexpack Following Public Tender Offer | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.55 CHF | 14.5 CHF | 14.5 CHF | 14.6 CHF | 14.6 CHF |
| Volume | 0 | 1 650 | 4 250 | 376 | 567 |
| Change | 0.00% | -0.34% | 0.00% | +0.69% | 0.00% |
| Opening | 14.55 | 14.50 | 14.50 | 14.50 | 14.5 |
| High | 14.55 | 14.55 | 14.50 | 14.60 | 14.6 |
| Low | 14.55 | 14.50 | 14.45 | 14.50 | 14.5 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.34% | ||
| 3 months | -2.34% | ||
| 6 months | +66.86% | ||
| Current year | +63.13% | ||
| 1 year | -7.59% | ||
| 3 years | -56.29% | ||
| 5 years | -31.37% |
Volumes
marketsDaily volume
567
Estimated daily volume
592
Avg. Volume 20 sessions
1 210
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
17 666.00
Avg. Volume 20 sessions USD
19 709.96
Record volume 1
511 995
Record volume 2
464 938
Record volume 3
440 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
259 418 560
Capitalization (USD)
282 278 523
Net sales (EUR)
380 300 000
Net sales (USD)
413 812 036
Number of employees
1 602
Sales / Employee (EUR)
237 391
Sales / Employee (USD)
258 310
Free-Float
39.89 %
Free-Float capitalization (CHF)
103 486 877
Free-Float capitalization (USD)
112 606 140
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.45
14.60
1 month
14.4514.80
Current year
7.4216.10
1 year
7.4216.18
3 years
7.4238.30
5 years
7.4242.20
10 years
7.4242.20
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.58
Moving average 50 days
14.78
Moving average 100 days
14.72
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
37.94
RSI 14 days
41.20
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +63.13% | -7.59% | 282M | ||
| +0.25% | +3.95% | +6.37% | +9.32% | 18.97B | ||
| +1.49% | +4.11% | +9.69% | +25.44% | 17.63B | ||
| +1.42% | +3.11% | +22.39% | +10.18% | 9.41B | ||
| +0.47% | +6.08% | -17.18% | -13.98% | 9.08B | ||
| +2.81% | +7.23% | -0.11% | -17.89% | 5.18B | ||
| +0.17% | -0.33% | +11.19% | -4.18% | 2.99B | ||
| +3.00% | +10.16% | -5.92% | -13.97% | 2.95B | ||
| +2.63% | +12.65% | -9.04% | +53.19% | 2.18B | ||
| +0.24% | -0.29% | +5.90% | +3.38% | 1.99B | ||
| -1.74% | -0.25% | -24.04% | -41.22% | 1.82B | ||
| +3.40% | +8.41% | +5.33% | -3.12% | 1.06B | ||
| +0.20% | +1.07% | +10.73% | +11.63% | 956M | ||
| -1.34% | -4.32% | +28.26% | +19.59% | 945M | ||
| -0.04% | +0.63% | +39.03% | +59.61% | 819M | ||
| +0.01% | -5.23% | +1.61% | +37.11% | 652M | ||
| Average | +0.81% | +1.16% | +9.21% | +7.97% | ||
| Weighted average by Cap. | +1.02% | +2.03% | +5.25% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c74494a8.KLdyrITOSaUrKh-IaBtG_DW-lz64iwyjKjjBVhfgqoc.QvFGx9P5GNdEaU-6N3Y-0QTtp2jbxT3sW1f0Gy-F6e1v70KY4Y140x5-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:52 am | 14.6 | 300 | 567 |
| 03:23:54 am | 14.5 | 262 | 267 |
| 03:00:42 am | 14.5 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +63.13% | ||
| 2023 | -49.32% | ||
| 2022 | -26.42% | ||
| 2021 | -29.62% | ||
| 2020 | +71.36% | ||
| 2019 | -11.56% |
- Stock Market
- Equities
- AFP Stock
- Quotes Aluflexpack AG
