ALUCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 THB | -1.44% |
|
0.00% | -4.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 171.5 ฿ | 171 ฿ | 170.5 ฿ | 173.5 ฿ | 171 ฿ |
| Volume | 102 | 100 | 600 | 202 | 300 |
| Change | 0.00% | -0.29% | -0.29% | +1.76% | -1.44% |
| Opening | 171.50 | 171.00 | 171.00 | 173.00 | 171.00 |
| High | 171.50 | 171.00 | 171.00 | 173.50 | 171.00 |
| Low | 171.50 | 171.00 | 170.50 | 173.00 | 171.00 |
Performance
| 1 day | -1.44% | ||
| Current month | -0.58% | ||
| 1 month | -1.16% | ||
| 3 months | -4.47% | ||
| 6 months | -3.93% | ||
| Current year | -4.74% | ||
| 1 year | -6.04% | ||
| 3 years | -3.12% | ||
| 5 years | -1.44% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
444
Avg. Volume 20 sessions THB
75 924.00
Avg. Volume 20 sessions USD
2 093.91
Record volume 1
5 006 700
Record volume 2
198 000
Record volume 3
157 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 372 349 578
Capitalization (USD)
203 322 029
Net sales (THB)
6 124 295 853
Net sales (USD)
168 901 955
Free-Float
10.06 %
Free-Float capitalization (THB)
741 630 791
Free-Float capitalization (USD)
20 453 436
Average Daily Capital Traded
0%
Highs and lows
1 week
170.50
173.50
1 month
168.00175.50
Current year
168.00190.00
1 year
168.00190.00
3 years
167.00220.00
5 years
91.00220.00
10 years
91.00319.00
Indicators
Moving average 5 days
171.50
Moving average 20 days
172.45
Moving average 50 days
174.06
Moving average 100 days
177.15
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
43.32
RSI 14 days
43.90
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | 0.00% | -4.74% | -6.04% | 203M | ||
| +2.00% | -11.30% | +27.50% | +15.91% | 3.88B | ||
| +0.69% | -2.10% | +8.18% | +16.78% | 2.64B | ||
| +0.88% | +2.99% | -10.16% | -1.71% | 2.06B | ||
| 0.00% | -2.65% | -2.42% | -11.60% | 1.43B | ||
| +10.91% | +6.65% | -17.55% | - | 1.44B | ||
| -2.20% | -1.55% | +84.82% | +121.34% | 1.2B | ||
| -1.16% | -1.73% | +1.49% | +73.35% | 985M | ||
| +0.33% | +0.66% | -4.95% | -13.28% | 743M | ||
| -3.48% | -7.09% | -8.88% | -1.67% | 634M | ||
| -4.53% | +1.74% | -30.68% | -47.87% | 438M | ||
| -1.77% | -4.47% | -32.52% | -30.67% | 366M | ||
| -0.31% | -4.26% | -29.01% | -9.46% | 280M | ||
| +1.20% | -16.00% | +61.54% | +35.48% | 253M | ||
| -2.94% | -12.23% | -55.88% | -57.47% | 246M | ||
| +0.73% | +4.86% | +81.72% | +122.25% | 242M | ||
| Average | -0.07% | -1.85% | +4.28% | +13.69% | ||
| Weighted average by Cap. | +1.06% | -3.11% | +9.37% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Equities
- ALUCON Stock
- Quotes Alucon
