ALTUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0915 RON | -1.08% |
|
-3.68% | +10.91% |
| May. 15 | Altur S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Altur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0955 lei | 0.095 lei | 0.093 lei | 0.0925 lei | 0.0915 lei |
| Volume | 143 252 | 361 | 2 957 | 61 193 | 542 810 |
| Change | +0.53% | -0.52% | -2.11% | -0.54% | -1.08% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.68% | ||
| Current month | -1.61% | ||
| 1 month | -1.08% | ||
| 3 months | -4.69% | ||
| 6 months | +13.66% | ||
| Current year | +10.91% | ||
| 1 year | +63.39% | ||
| 3 years | +157.75% | ||
| 5 years | +140.79% | ||
| 10 years | +105.16% |
Volumes
marketsDaily volume
542 810
Avg. Volume 20 sessions
59 455
Avg. Volume 20 sessions RON
5 440.13
Avg. Volume 20 sessions USD
1 197.39
Record volume 1
176 074 300
Record volume 2
41 328 010
Record volume 3
40 314 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
27 864 273
Capitalization (USD)
6 133 038
Net sales (RON)
133 955 064
Net sales (USD)
29 484 045
Number of employees
483
Sales / Employee (RON)
277 340
Sales / Employee (USD)
61 044
Free-Float
35.77 %
Free-Float capitalization (RON)
9 968 083
Free-Float capitalization (USD)
2 194 015
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.12
1 year
0.060.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
34.54
RSI 14 days
39.38
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.68% | +10.91% | +63.39% | 6.13M | ||
| -0.74% | +8.56% | +24.20% | +16.63% | 40.96B | ||
| -0.54% | -2.93% | +97.06% | +101.80% | 12.84B | ||
| -6.68% | +4.34% | +83.14% | +193.99% | 6.08B | ||
| -0.59% | +16.15% | +22.89% | +25.46% | 3.17B | ||
| -2.07% | +9.09% | +30.27% | +29.39% | 2.6B | ||
| 0.00% | -0.17% | -24.04% | -20.75% | 2.59B | ||
| +0.88% | +10.91% | +0.93% | +31.01% | 2.19B | ||
| -5.11% | -5.65% | +48.57% | +38.93% | 1.64B | ||
| -3.93% | -2.28% | -33.49% | -12.52% | 980M | ||
| -1.74% | +0.31% | -24.77% | -16.83% | 934M | ||
| +0.48% | +4.16% | +20.66% | +34.51% | 887M | ||
| -0.07% | +7.86% | -16.63% | -15.28% | 864M | ||
| +6.38% | +2.78% | -3.74% | -24.68% | 851M | ||
| -2.51% | +0.50% | -27.39% | -33.47% | 820M | ||
| +1.55% | -0.19% | +6.63% | +8.73% | 813M | ||
| Average | -0.98% | +2.68% | +13.45% | +26.27% | ||
| Weighted average by Cap. | -1.17% | +7.30% | +36.32% | +42.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +61.76% | ||
| 2022 | +142.86% | ||
| 2021 | -17.65% | ||
| 2020 | -29.17% | ||
| 2019 | +14.29% | ||
| 2018 | -14.86% | ||
| 2017 | +3.93% | ||
| 2016 | -10.10% | ||
| 2015 | -11.01% | ||
| 2014 | +4.22% | ||
| 2013 | +44.75% | ||
| 2012 | -13.24% | ||
| 2011 | -16.05% | ||
| 2010 | +35.00% | ||
| 2009 | +89.87% | ||
| 2008 | -84.51% | ||
| 2007 | -47.96% | ||
| 2006 | -25.76% | ||
| 2005 | -24.57% | ||
| 2004 | -7.41% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altur S.A.
