ALTPLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 JPY | +0.77% |
|
+1.55% | -10.27% |
| 2023 | Mynet Inc. completed the acquisition of OneSports Co., Ltd. from AltPlus Inc. | CI |
| 2023 | Mynet Inc. agreed to acquire OneSports Co., Ltd. from AltPlus Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 130 ¥ | 130 ¥ | 130 ¥ | 130 ¥ | 131 ¥ |
| Volume | 24 500 | 31 000 | 61 100 | 27 800 | 27 700 |
| Change | +0.78% | 0.00% | 0.00% | 0.00% | +0.77% |
| Opening | 129.00 | 129.00 | 130.00 | 130.00 | 131 |
| High | 130.00 | 131.00 | 131.00 | 131.00 | 131 |
| Low | 128.00 | 129.00 | 129.00 | 130.00 | 129 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.55% | ||
| Current month | +0.77% | ||
| 1 month | +3.15% | ||
| 3 months | -2.24% | ||
| 6 months | -10.27% | ||
| Current year | -10.27% | ||
| 1 year | -40.72% | ||
| 3 years | -67.81% | ||
| 5 years | -50.94% | ||
| 10 years | -89.88% |
Volumes
marketsDaily volume
27 700
Estimated daily volume
27 700
Avg. Volume 20 sessions
47 700
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
6 248 700.00
Avg. Volume 20 sessions USD
38 779.43
Record volume 1
24 680 300
Record volume 2
17 899 300
Record volume 3
16 748 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 716 541 250
Capitalization (USD)
16 858 855
Net sales (JPY)
4 387 000 000
Net sales (USD)
27 225 722
Free-Float
82.18 %
Free-Float capitalization (JPY)
2 233 486 020
Free-Float capitalization (USD)
13 861 014
Average Daily Capital Traded
0.23%
Highs and lows
1 week
128.00
131.00
1 month
123.00134.00
Current year
123.00170.00
1 year
123.00247.00
3 years
123.00615.00
5 years
123.001 264.00
10 years
123.001 900.00
Indicators
Moving average 5 days
129.80
Moving average 20 days
129.95
Moving average 50 days
130.66
Moving average 100 days
133.17
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
50.06
RSI 14 days
49.81
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.55% | -10.27% | -40.72% | 16.86M | ||
| -1.13% | +0.81% | -17.94% | +3.57% | 60.1B | ||
| -1.02% | -1.04% | +2.13% | +16.87% | 59.6B | ||
| +0.04% | +0.87% | +1.84% | +23.01% | 53.44B | ||
| -1.61% | +1.46% | +9.08% | +35.07% | 44.29B | ||
| +1.01% | +1.70% | +2.08% | +8.09% | 37.11B | ||
| -1.09% | +2.02% | -9.71% | +2.33% | 28.6B | ||
| -1.87% | +0.42% | +113.75% | +227.74% | 28.03B | ||
| +0.46% | +3.48% | +7.06% | +36.48% | 22.43B | ||
| 0.00% | +0.57% | +5.34% | +6.93% | 14.03B | ||
| 0.00% | +1.10% | +20.21% | +16.10% | 13.89B | ||
| +0.10% | +1.34% | +145.90% | +176.63% | 10.76B | ||
| -0.38% | +2.31% | +24.79% | -13.56% | 9.28B | ||
| -0.36% | -0.87% | -7.70% | -7.37% | 7.62B | ||
| -0.40% | -1.29% | -24.56% | -17.54% | 7.34B | ||
| +0.63% | +0.81% | -1.76% | +5.37% | 6.96B | ||
| Average | -0.25% | +0.77% | +16.27% | +29.94% | ||
| Weighted average by Cap. | -0.73% | +0.86% | +11.40% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48e333c98770e97207f3cf1b01820.ndQCPtSUZODqLvLCu9w07IPG2m7urSL11DCrLscCYqk.-5h3R5jxIaeyS8GzzuUMtK6ktyi0y2WekHntcbJMIOL0rl1rn6Uhs41cxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 131 | 2,400 | 27,700 |
| 01:59:34 am | 130 | 100 | 25,300 |
| 01:59:00 am | 130 | 100 | 25,200 |
| 01:56:39 am | 131 | 200 | 25,100 |
| 01:53:45 am | 130 | 1,400 | 24,900 |
| 01:53:03 am | 130 | 100 | 23,500 |
| 01:52:59 am | 130 | 900 | 23,400 |
| 01:52:59 am | 130 | 400 | 22,500 |
| 01:52:59 am | 130 | 300 | 22,100 |
| 01:52:59 am | 130 | 100 | 21,800 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -27.36% | ||
| 2022 | -41.06% | ||
| 2021 | -12.34% | ||
| 2020 | -54.50% | ||
| 2019 | +152.21% | ||
| 2018 | -66.13% | ||
| 2017 | +13.36% | ||
| 2016 | +123.54% | ||
| 2015 | -58.42% | ||
| 2014 | -60.78% | ||
| 2013 | +40.41% |
- Stock Market
- Equities
- 3672 Stock
- Quotes AltPlus Inc.
