ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 CAD | -2.22% |
|
+0.19% | +14.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 21.03 $ | 21.55 $ | 21.63 $ | 21.15 $ |
| Volume | 33 240 | 24 158 | 18 277 | 28 592 |
| Change | -0.76% | +2.47% | +0.37% | -2.22% |
| Opening | 21.25 | 21.75 | 21.50 | 21.55 |
| High | 21.25 | 21.75 | 21.64 | 21.59 |
| Low | 20.67 | 21.35 | 21.45 | 21.08 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.19% | ||
| Current month | -0.19% | ||
| 1 month | -0.75% | ||
| 3 months | +3.07% | ||
| 6 months | +16.66% | ||
| Current year | +14.70% | ||
| 1 year | -3.25% | ||
| 3 years | +22.82% | ||
| 5 years | +62.57% | ||
| 10 years | +64.46% |
Volumes
marketsDaily volume
34 792
Estimated daily volume
34 792
Avg. Volume 20 sessions
38 159
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
807 062.85
Avg. Volume 20 sessions USD
591 254.24
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 007 935 405
Capitalization (USD)
738 413 478
Net sales (CAD)
68 957 000
Net sales (USD)
50 517 898
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 658 837
Free-Float
80.31 %
Free-Float capitalization (CAD)
809 238 551
Free-Float capitalization (USD)
592 848 163
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.67
21.75
1 month
20.6722.69
Current year
16.1122.70
1 year
16.1122.70
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.55
Moving average 50 days
21.70
Moving average 100 days
20.63
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
52.86
RSI 14 days
50.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.19% | +14.70% | -3.25% | 738M | ||
| -0.85% | +2.87% | -11.94% | -1.79% | 153B | ||
| -1.87% | +1.60% | -9.98% | +4.14% | 117B | ||
| +0.47% | +6.69% | +2.32% | +5.03% | 74.59B | ||
| +0.51% | +11.32% | +13.53% | +26.65% | 45.82B | ||
| +0.96% | -1.97% | -13.08% | -0.35% | 41.51B | ||
| +0.43% | -1.85% | +24.02% | +4.80% | 37.68B | ||
| +1.04% | +3.05% | +117.88% | +122.92% | 34.7B | ||
| -0.30% | +4.60% | +22.73% | +23.19% | 26.26B | ||
| +1.01% | +6.89% | +83.27% | +70.73% | 20.84B | ||
| +0.75% | +8.08% | +46.77% | +51.12% | 18.24B | ||
| -0.78% | +2.96% | +14.71% | +0.26% | 11.69B | ||
| +0.38% | +7.04% | +47.23% | +53.61% | 9.07B | ||
| +0.33% | +4.01% | -16.91% | -20.16% | 7.63B | ||
| +6.72% | +14.26% | +19.67% | +46.17% | 6.42B | ||
| -1.64% | -7.98% | -24.05% | -41.97% | 6.18B | ||
| Average | +0.31% | +3.18% | +20.68% | +21.32% | ||
| Weighted average by Cap. | -0.23% | +3.48% | +9.67% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf63f8a16b1fd8bdd4789cd2bc.2cfwy4dIyq2Uio-Ic8XyiGvCi_fPbYjmiQliMwrkfYA.rauhid4YveXx6ei7Koylywaqu4OlHNCx03Aqd2OhDvirmMiPqhqBzvzE4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.15 | 100 | 28,000 |
| 04:00:00 pm | 21.15 | 100 | 27,900 |
| 04:00:00 pm | 21.15 | 100 | 27,800 |
| 04:00:00 pm | 21.15 | 100 | 27,700 |
| 04:00:00 pm | 21.15 | 100 | 27,600 |
| 04:00:00 pm | 21.15 | 100 | 27,500 |
| 04:00:00 pm | 21.15 | 300 | 27,400 |
| 04:00:00 pm | 21.15 | 100 | 27,100 |
| 04:00:00 pm | 21.15 | 100 | 27,000 |
| 03:59:59 pm | 21.12 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation
