ALTIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.18 AUD | -0.10% |
|
+0.22% | +45.53% |
| Jul. 02 | Japanese Stocks Climb on Bank of Japan Rate Hike Expectations | MT |
| Jul. 02 | Renesas Electronics' Proposed Acquisition of Altium Gets Nod from US Regulator | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 68.14 $ | 68.18 $ | 68.25 $ | 68.18 $ |
| Volume | 1 073 729 | 2 014 015 | 3 381 522 | 442 660 |
| Change | +0.28% | +0.06% | +0.10% | -0.10% |
| Opening | 68.08 | 68.14 | 68.19 | 68.18 |
| High | 68.20 | 68.19 | 68.25 | 68.23 |
| Low | 68.08 | 68.14 | 68.18 | 68.18 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +1.76% | ||
| 3 months | +4.41% | ||
| 6 months | +54.81% | ||
| Current year | +45.53% | ||
| 1 year | +86.28% | ||
| 3 years | +88.45% | ||
| 5 years | +93.31% | ||
| 10 years | +2,717.36% |
Volumes
marketsDaily volume
442 660
Estimated daily volume
442 660
Avg. Volume 20 sessions
826 946
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
56 381 178.28
Avg. Volume 20 sessions USD
38 051 657.22
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 988 711 356
Capitalization (USD)
6 066 481 294
Net sales (AUD)
411 963 600
Net sales (USD)
278 034 234
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
366 317
Free-Float
77.95 %
Free-Float capitalization (AUD)
7 006 620 157
Free-Float capitalization (USD)
4 728 767 944
Average Daily Capital Traded
0.63%
Highs and lows
1 week
67.95
68.25
1 month
67.2768.25
Current year
43.2968.25
1 year
34.8168.25
3 years
24.3268.25
5 years
23.1168.25
10 years
2.2768.25
Indicators
Moving average 5 days
68.14
Moving average 20 days
67.77
Moving average 50 days
66.96
Moving average 100 days
65.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
77.66
RSI 14 days
75.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.22% | +45.53% | +86.28% | 6.07B | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 13B | ||
| Average | +0.69% | +2.33% | +13.71% | +20.75% | ||
| Weighted average by Cap. | +0.13% | +4.42% | +23.34% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea1fa2c0339e944b131a367e.2JNc9O5pFXBkos9IA7hQlenpaYLLekKQV9kKnRDa2ZY.s9drkoscf1070qkFNMwYwoeTGu_yHiHTBqht-VedrP_q32-u1iRvQiKQ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 68.18 | 3 | 280,285 |
| 02:10:50 am | 68.18 | 37 | 280,282 |
| 02:10:50 am | 68.18 | 120 | 280,245 |
| 02:10:50 am | 68.18 | 953 | 280,125 |
| 02:10:50 am | 68.18 | 151 | 279,172 |
| 02:10:50 am | 68.18 | 120 | 279,021 |
| 02:10:50 am | 68.18 | 178 | 278,901 |
| 02:10:50 am | 68.18 | 151 | 278,723 |
| 02:10:50 am | 68.18 | 70 | 278,572 |
| 02:10:50 am | 68.18 | 81 | 278,502 |
Monthly variations
Annual change
| 2024 | +45.53% | ||
| 2023 | +33.55% | ||
| 2022 | -22.37% | ||
| 2021 | +32.95% | ||
| 2020 | -2.10% | ||
| 2019 | +60.00% | ||
| 2018 | +63.40% | ||
| 2017 | +64.15% | ||
| 2016 | +73.23% | ||
| 2015 | +42.38% | ||
| 2014 | +41.38% | ||
| 2013 | +81.25% | ||
| 2012 | +814.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.00% | ||
| 2009 | -50.00% | ||
| 2008 | -40.83% | ||
| 2007 | -31.85% | ||
| 2006 | +396.00% | ||
| 2005 | -18.03% | ||
| 2004 | -40.20% | ||
| 2003 | -57.14% | ||
| 2002 | -54.58% | ||
| 2001 | -47.95% | ||
| 2000 | -10.11% | ||
| 1999 | +93.77% |
- Stock Market
- Equities
- ALU Stock
- Quotes Altium Limited
