ALTISOURCE ASSET MANAGEMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -12.32% |
|
-5.13% | -55.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.92 $ | 2.15 $ | 2.11 $ | 1.85 $ |
| Volume | 2 659 | 3 970 | 10 575 | 382 |
| Change | -1.54% | +11.98% | -1.86% | -12.32% |
| Opening | 2.09 | 2.00 | 2.22 | 1.85 |
| High | 2.10 | 2.15 | 2.22 | 1.85 |
| Low | 1.76 | 1.88 | 1.76 | 1.85 |
Performance
| 1 day | -12.32% | ||
| 1 week | -5.13% | ||
| Current month | -3.65% | ||
| 1 month | -27.73% | ||
| 3 months | -44.44% | ||
| 6 months | -54.32% | ||
| Current year | -55.31% | ||
| 1 year | -93.88% | ||
| 3 years | -83.58% | ||
| 5 years | -75.24% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
382
Estimated daily volume
678
Avg. Volume 20 sessions
5 428
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
10 041.80
Record volume 1
3 009 672
Record volume 2
1 726 569
Record volume 3
1 372 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 725 847
Net sales (USD)
3 167 000
Number of employees
13
Sales / Employee (USD)
243 615
Free-Float
18.43 %
Free-Float capitalization (USD)
1 597 567
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.76
2.22
1 month
1.682.80
Current year
1.685.69
1 year
1.6837.57
3 years
1.6860.88
5 years
1.6860.88
10 years
1.68464.71
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.22
Moving average 50 days
2.59
Moving average 100 days
3.16
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+40.22%
Price spread / (MMA100)
+70.83%
STIM
RSI 9 days
47.13
RSI 14 days
43.43
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.32% | -5.13% | -55.31% | -93.88% | 4.73M | ||
| -0.42% | -2.29% | -6.47% | +6.22% | 26.36B | ||
| -3.38% | +7.77% | -5.92% | +3.88% | 19.19B | ||
| +0.45% | -1.23% | -21.57% | -7.94% | 10.73B | ||
| -2.21% | 0.00% | -16.14% | -20.42% | 10.04B | ||
| -1.57% | -0.92% | +7.69% | +30.25% | 9.83B | ||
| -0.75% | +1.20% | -1.84% | +2.23% | 7.01B | ||
| -0.65% | +0.61% | -8.29% | +16.00% | 5.71B | ||
| +1.36% | +1.78% | +30.55% | +31.26% | 4.26B | ||
| -1.45% | +7.11% | +135.81% | +230.99% | 2.65B | ||
| -0.14% | +0.67% | -3.06% | +25.69% | 2.4B | ||
| 0.00% | +8.97% | -12.97% | -37.27% | 2.14B | ||
| +7.50% | +8.08% | +24.25% | +44.97% | 1.94B | ||
| +2.58% | +5.30% | +6.00% | -12.15% | 1.84B | ||
| -1.52% | -1.52% | -8.07% | +62.24% | 1.76B | ||
| +0.79% | +3.29% | +23.83% | +19.41% | 1.74B | ||
| Average | -0.76% | +2.57% | +5.53% | +18.84% | ||
| Weighted average by Cap. | -0.92% | +1.67% | -1.14% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.31% | ||
| 2023 | -65.24% | ||
| 2022 | +13.13% | ||
| 2021 | -24.09% | ||
| 2020 | +90.93% | ||
| 2019 | -58.40% | ||
| 2018 | -63.62% | ||
| 2017 | +52.52% | ||
| 2016 | +211.77% | ||
| 2015 | -94.47% | ||
| 2014 | -66.65% | ||
| 2013 | +1,034.15% | ||
| 2012 | +446.67% |
- Stock Market
- Equities
- AAMC Stock
- Quotes Altisource Asset Management Corporation
