ALTERNET SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
+16.67% | +69,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 2 390 400 | 1 305 369 | 2 019 479 | 2 011 265 |
| Change | 0.00% | +16.67% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +16.67% | ||
| 3 months | +250.00% | ||
| 1 year | +250.00% | ||
| 3 years | -98.37% | ||
| 5 years | -92.63% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
2 011 265
Estimated daily volume
2 011 265
Avg. Volume 20 sessions
2 100 140
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 470.10
Record volume 1
749 043 900
Record volume 2
708 311 700
Record volume 3
432 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 140 217
Net sales (USD)
20 000
Number of employees
2
Sales / Employee (USD)
10 000
Free-Float
100 %
Free-Float capitalization (USD)
1 826 352
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
51.21
RSI 14 days
49.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | - | +250.00% | 2.14M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +14.29% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| Average | +1.33% | +1.18% | +11.63% | +26.25% | ||
| Weighted average by Cap. | +0.01% | -2.55% | +20.21% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf9b355a9cd4051.T3fxy080z53R6F5_YMHI7pf8W51cuoY9-HudbNdBpjg.Ah-9kwUZ4tK03WgRMqaOod2VLcUr1tlukTjaHbVs9HwkL7r-EEK88uW4Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:44 pm | 0.0007 | 11,000 | 4,002,348 |
| 03:55:44 pm | 0.0007 | 11,000 | 3,991,348 |
| 03:49:35 pm | 0.0007 | 5,000 | 3,980,348 |
| 03:49:35 pm | 0.0007 | 5,000 | 3,975,348 |
| 03:49:06 pm | 0.0007 | 500 | 3,970,348 |
| 03:49:06 pm | 0.0007 | 500 | 3,969,848 |
| 03:48:27 pm | 0.0006 | 70,000 | 3,969,348 |
| 03:48:27 pm | 0.0006 | 70,000 | 3,899,348 |
| 03:48:20 pm | 0.0006 | 10,000 | 3,829,348 |
| 03:48:20 pm | 0.0006 | 10,000 | 3,819,348 |
Monthly variations
Annual change
| 2024 | +69,900.00% | ||
| 2023 | -99.88% | ||
| 2022 | -93.10% | ||
| 2021 | +8.41% | ||
| 2020 | +91.07% | ||
| 2019 | -27.27% | ||
| 2018 | -60.92% | ||
| 2017 | +32.22% | ||
| 2016 | +56.84% | ||
| 2015 | -68.33% | ||
| 2014 | -25.00% | ||
| 2013 | -66.67% | ||
| 2012 | -29.41% | ||
| 2011 | -5.56% | ||
| 2010 | +157.14% | ||
| 2009 | -61.11% | ||
| 2008 | -55.00% |
- Stock Market
- Equities
- ALYI Stock
- Quotes Alternet Systems, Inc.
