ALTERNATIVE LIQUIDITY FUND LIMITED Quotes Alternative Liquidity Fund Limited
Equities
ALF
GG00BYRGPD65
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0275 USD | 0.00% |
|
0.00% | -21.43% |
| Mar. 20 | EARNINGS AND TRADING: abrdn Property Income sells some assets | AN |
| 2023 | Alternative Liquidity Fund Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.0275 $ | 0.0275 $ | 0.0275 $ | 0.0275 $ |
| Volume | 874 | 0 | 0 | 5 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -9.84% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | -45.00% | ||
| 3 years | -57.69% | ||
| 5 years | -77.18% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
1 374
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
37.79
Record volume 1
3 180 224
Record volume 2
3 030 000
Record volume 3
1 608 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 031 742
Free-Float
99.93 %
Free-Float capitalization (USD)
4 028 992
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.09
5 years
0.020.12
10 years
0.020.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+8.00%
RSI 9 days
47.15
RSI 14 days
47.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.43% | -45.00% | 4.03M | ||
| +1.58% | +4.53% | +1.61% | +16.15% | 123B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 99.49B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 69.73B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 68.91B | ||
| +1.27% | +1.65% | +18.10% | +37.67% | 45.97B | ||
| -0.18% | +1.34% | +15.79% | +30.40% | 43.69B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 37.27B | ||
| +0.94% | +1.21% | +8.80% | +1.98% | 26.16B | ||
| +1.31% | +3.16% | -1.27% | +1.08% | 23.04B | ||
| +2.86% | +5.96% | +6.62% | +7.11% | 19.66B | ||
| +1.71% | +2.91% | +2.94% | +16.14% | 17.77B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.89B | ||
| +1.54% | +1.54% | -16.93% | -20.28% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.38B | ||
| Average | +1.48% | +1.87% | +7.81% | +22.36% | ||
| Weighted average by Cap. | +1.40% | +2.24% | +10.88% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13af76c1bbbb641b2feabdb1f0f4f.PJ0gSjFHV9mgfNhwsqN_spl-LBsVxwZSVLW7qxBeQtY.D8dUemZ_OpTJCKFdiuYvyswadjZ4v286M97B2nY6AK5X0BUFRzEbrOgdrw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -23.91% | ||
| 2022 | -39.07% | ||
| 2021 | +20.80% | ||
| 2020 | -33.16% | ||
| 2019 | -24.29% | ||
| 2018 | -51.57% | ||
| 2017 | +83.78% | ||
| 2016 | +16.84% | ||
| 2015 | -58.33% |
- Stock Market
- Equities
- ALF Stock
- Quotes Alternative Liquidity Fund Limited
