ALTAREIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 EUR | 0.00% |
|
0.00% | 0.00% |
| Jan. 15 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 450 € | 450 € | 450 € | 450 € | 450 € |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 450.00 | 450.00 | 450.00 | 450.00 | 450 |
| High | 450.00 | 450.00 | 450.00 | 450.00 | 450 |
| Low | 450.00 | 450.00 | 450.00 | 450.00 | 450 |
Performance
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | -3.85% | ||
| 6 months | -0.88% | ||
| 1 year | -22.41% | ||
| 3 years | -25.00% | ||
| 5 years | -22.41% | ||
| 10 years | +197.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 350.00
Avg. Volume 20 sessions USD
1 476.32
Record volume 1
17 100
Record volume 2
2 040
Record volume 3
2 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
783 764 524
Capitalization (USD)
857 101 371
Net sales (EUR)
2 604 500 000
Net sales (USD)
2 848 203 065
Number of employees
1 656
Sales / Employee (EUR)
1 572 766
Sales / Employee (USD)
1 719 929
Free-Float
0.15 %
Free-Float capitalization (EUR)
1 171 929
Free-Float capitalization (USD)
1 281 587
Average Daily Capital Traded
0%
Highs and lows
1 week
450.00
450.00
1 month
450.00462.00
Current year
440.00480.00
1 year
420.00575.00
3 years
420.00720.00
5 years
420.00720.00
10 years
145.00720.00
Indicators
Moving average 5 days
450.00
Moving average 20 days
457.80
Moving average 50 days
464.56
Moving average 100 days
462.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.69%
RSI 9 days
2.65
RSI 14 days
9.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -22.41% | 857M | ||
| -0.84% | -0.53% | -1.19% | +48.54% | 25.47B | ||
| -0.60% | -1.18% | +9.02% | -5.44% | 11.07B | ||
| +2.89% | +6.11% | -31.93% | -48.33% | 10.51B | ||
| -1.19% | -2.24% | -23.39% | -12.00% | 8.02B | ||
| -0.98% | +0.15% | +1.74% | +36.00% | 6.6B | ||
| -1.58% | -2.61% | -13.66% | -33.87% | 6.5B | ||
| -1.10% | -0.49% | -8.97% | -21.01% | 6.02B | ||
| +2.79% | +7.01% | +32.13% | +8.82% | 3.99B | ||
| +2.81% | +8.34% | +5.83% | -8.59% | 3.84B | ||
| +2.70% | -0.18% | +44.16% | +125.63% | 3.58B | ||
| -0.35% | +0.53% | +3.84% | +51.31% | 3.53B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -2.23% | -1.09% | +9.66% | +54.03% | 2.83B | ||
| +1.22% | -6.65% | -19.83% | +8.84% | 2.53B | ||
| -0.81% | +0.20% | -6.96% | +7.99% | 2.37B | ||
| Average | +0.16% | +2.05% | +0.03% | +12.63% | ||
| Weighted average by Cap. | -0.01% | +2.50% | -3.09% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d914f.ZC3mTJPKYenFASF_bzGNfbKEZpjuDd_5JFQGoA5HUIw.EF6MCv39N7qUN2c8OWTUMNXbEqGCZLe0bi1--mUlNcUDHdMlpqMgkKFMGQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Equities
- AREIT Stock
- Quotes Altareit
