ALTAMIRA THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -0.76% |
|
+2.34% | -62.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.29 $ | 1.32 $ | 1.31 $ |
| Volume | 78 046 | 10 727 | 87 190 | 20 395 |
| Change | +2.46% | +3.20% | +2.33% | -0.76% |
| Opening | 1.22 | 1.25 | 1.32 | 1.34 |
| High | 1.31 | 1.29 | 1.39 | 1.35 |
| Low | 1.22 | 1.24 | 1.31 | 1.29 |
Performance
| 1 week | +2.34% | ||
| Current month | +18.02% | ||
| 1 month | +1.55% | ||
| 3 months | -28.42% | ||
| 6 months | -51.66% | ||
| Current year | -62.36% | ||
| 1 year | -84.77% | ||
| 3 years | -99.90% | ||
| 5 years | -99.88% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 498 386
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
99.11 %
Free-Float capitalization (USD)
2 908 521
Average Daily Capital Traded
2.93%
Highs and lows
1 week
1.20
1.39
1 month
1.051.39
3 years
1.051 548.00
5 years
1.052 640.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.21
Moving average 50 days
1.40
Moving average 100 days
1.62
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
59.17
RSI 14 days
52.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469d9.BAAxproR_yyL5Yb3m12tusT2E2R-Cmm2L_iph45-amc.SmZolNR2m0jYt8y_9BncyqjDRDAkPlHSfrKc_cEzDykyZlmTzSeFWd2P1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.31 | 282 | 16,383 |
| 03:59:13 pm | 1.3 | 100 | 16,101 |
| 03:55:23 pm | 1.29 | 179 | 16,001 |
| 03:52:21 pm | 1.295 | 100 | 15,822 |
| 03:36:15 pm | 1.3 | 300 | 15,722 |
| 03:14:20 pm | 1.3 | 100 | 15,422 |
| 03:03:43 pm | 1.29 | 100 | 15,322 |
| 02:27:10 pm | 1.295 | 200 | 15,222 |
| 02:19:45 pm | 1.295 | 100 | 15,022 |
| 01:37:29 pm | 1.29 | 3,000 | 14,922 |
Monthly variations
Annual change
| 2024 | -62.36% | ||
| 2023 | -96.41% | ||
| 2022 | -86.64% | ||
| 2021 | -30.73% | ||
| 2020 | +61.73% | ||
| 2019 | -82.24% | ||
| 2018 | -92.28% | ||
| 2017 | -44.81% | ||
| 2016 | -78.12% | ||
| 2015 | +25.38% |
- Stock Market
- Equities
- CYTO Stock
- CYTO Stock
- Quotes Altamira Therapeutics
