ALTAIR ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.87 USD | +0.74% |
|
+1.02% | +17.49% |
| Jul. 01 | Altair Engineering Acquires Metrics Design Automation | MT |
| Jul. 01 | Altair Engineering Inc. agreed to acquire Metrics Design Automation Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 97.54 $ | 98.41 $ | 98.14 $ | 98.87 $ | 98.87 $ |
| Volume | 373 999 | 383 806 | 140 350 | 215 809 | 215 944 |
| Change | -0.55% | +0.89% | -0.27% | +0.74% | +0.74% |
| Opening | 98.04 | 97.81 | 98.73 | 98.28 | 98.28 |
| High | 98.50 | 98.82 | 99.00 | 99.24 | 99.24 |
| Low | 96.55 | 97.24 | 97.71 | 98.17 | 98.16 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.28% | ||
| Current month | +0.06% | ||
| 1 month | +12.68% | ||
| 3 months | +17.59% | ||
| 6 months | +25.60% | ||
| Current year | +16.63% | ||
| 1 year | +30.25% | ||
| 3 years | +39.26% | ||
| 5 years | +135.80% |
Volumes
marketsDaily volume
140 350
Estimated daily volume
140 350
Avg. Volume 20 sessions
1 187 419
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
116 533 300.66
Record volume 1
8 602 683
Record volume 2
7 533 536
Record volume 3
3 873 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 148 844 880
Net sales (USD)
612 701 000
Number of employees
3 400
Sales / Employee (USD)
180 206
Free-Float
66.77 %
Free-Float capitalization (USD)
5 440 783 656
Average Daily Capital Traded
1.43%
Highs and lows
1 week
96.55
99.00
1 month
85.00100.79
Current year
75.98100.79
1 year
57.59100.79
3 years
43.17100.79
5 years
23.04100.79
10 years
16.55100.79
Indicators
Moving average 5 days
98.01
Moving average 20 days
94.98
Moving average 50 days
89.86
Moving average 100 days
87.31
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
63.54
RSI 14 days
63.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.28% | +16.63% | +30.25% | 8.15B | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.25% | -1.33% | +15.46% | +39.88% | 85.18B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| +0.18% | +3.31% | +1.64% | +9.60% | 35.46B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| +0.09% | +2.00% | -2.31% | -5.66% | 29.82B | ||
| Average | +0.09% | +2.34% | +5.88% | +27.60% | ||
| Weighted average by Cap. | +0.14% | +1.97% | +5.39% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ff7679557f77ea0ad4fdecc91aed.vbhLkWOecvNBQa560vDaQt710ESZ3BeUhW3nHeK9gPQ.1swx4Sz5EJoZKMNPhYOIc7y3gTzhjH_4yQKoeKz68JPtzieoU-kLyyUvng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 98.14 | 26,649 | 87,189 |
| 12:59:59 pm | 98.21 | 100 | 60,540 |
| 12:59:57 pm | 98.15 | 100 | 60,440 |
| 12:59:55 pm | 98.14 | 100 | 60,340 |
| 12:59:54 pm | 98.24 | 100 | 60,240 |
| 12:59:51 pm | 98.17 | 100 | 60,140 |
| 12:59:51 pm | 98.17 | 100 | 60,040 |
| 12:59:51 pm | 98.17 | 262 | 59,940 |
| 12:59:51 pm | 98.17 | 125 | 59,678 |
| 12:59:49 pm | 98.18 | 100 | 59,553 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +85.07% | ||
| 2022 | -41.19% | ||
| 2021 | +32.90% | ||
| 2020 | +62.02% | ||
| 2019 | +30.20% | ||
| 2018 | +15.30% | ||
| 2017 | +30.64% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altair Engineering Inc.
