ALTA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +3.17% |
|
+8.33% | +85.71% |
| Jun. 30 | Alta Copper Corp. Announces Board Resignations | CI |
| May. 15 | Alta Copper Corp. Announces Resource Optimized Economic Assessment for Canariaco Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.64 $ | 0.63 $ | 0.65 $ |
| Volume | 20 694 | 42 264 | 52 500 | 20 975 |
| Change | 0.00% | +6.67% | -1.56% | +3.17% |
| Opening | 0.61 | 0.62 | 0.64 | 0.63 |
| High | 0.61 | 0.64 | 0.64 | 0.65 |
| Low | 0.60 | 0.62 | 0.63 | 0.63 |
Performance
| 1 day | +3.17% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -1.52% | ||
| 3 months | +25.00% | ||
| 6 months | +88.41% | ||
| Current year | +85.71% | ||
| 1 year | +27.45% | ||
| 3 years | +25.00% | ||
| 5 years | +261.11% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
20 975
Estimated daily volume
20 975
Avg. Volume 20 sessions
29 812
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
19 377.80
Avg. Volume 20 sessions USD
14 196.18
Record volume 1
2 376 986
Record volume 2
2 213 397
Record volume 3
1 401 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 150 045
Capitalization (USD)
40 150 045
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.75 %
Free-Float capitalization (CAD)
25 195 031
Free-Float capitalization (USD)
25 195 031
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.60
0.65
1 month
0.590.68
Current year
0.340.80
1 year
0.270.80
3 years
0.271.04
5 years
0.081.06
10 years
0.081.14
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.54
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
51.17
RSI 14 days
49.43
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +8.33% | +85.71% | +27.45% | 40.15M | ||
| 0.00% | +5.00% | +76.34% | - | 51.45B | ||
| +1.52% | +4.45% | +31.23% | +58.39% | 27.83B | ||
| -0.88% | +0.13% | +8.63% | +32.17% | 13.88B | ||
| -0.89% | +5.62% | +74.93% | -39.36% | 11.51B | ||
| +0.23% | +1.30% | +24.12% | +39.92% | 7.7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.93% | +2.22% | +12.50% | +23.00% | 6.49B | ||
| +0.29% | +7.53% | +61.71% | +81.08% | 5.77B | ||
| +1.30% | +3.81% | +20.89% | +170.88% | 3.83B | ||
| +0.76% | +7.03% | +81.76% | +117.21% | 3.82B | ||
| +0.11% | +4.01% | +23.71% | +55.21% | 2.8B | ||
| +0.77% | +6.87% | +49.16% | +19.05% | 2.36B | ||
| +3.63% | +1.51% | +62.41% | +69.12% | 2.3B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| +2.53% | +6.65% | +18.12% | +53.68% | 1.15B | ||
| Average | +0.90% | +3.92% | +44.20% | +54.60% | ||
| Weighted average by Cap. | +0.38% | +2.18% | +50.51% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8ab5b629a77007ccf0fdaa7f96.--J1OFUAsw5Que288hGqTwKwJiUNnWWhpkxXQYIoQnI.pKAPfmU11kxp75nknnSdBnaFFURZyzqSlgMGGfRhCDaomDpwAEfiah6Ugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:44 pm | 0.65 | 1,500 | 20,000 |
| 03:26:44 pm | 0.65 | 5,000 | 18,500 |
| 03:26:44 pm | 0.65 | 1,500 | 13,500 |
| 12:44:23 pm | 0.64 | 500 | 12,000 |
| 11:57:52 am | 0.64 | 3,500 | 11,500 |
| 11:53:09 am | 0.64 | 4,000 | 8,000 |
| 11:53:09 am | 0.64 | 500 | 4,000 |
| 10:20:39 am | 0.63 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -37.50% | ||
| 2022 | -31.71% | ||
| 2021 | +32.26% | ||
| 2020 | +416.67% | ||
| 2019 | -45.45% | ||
| 2018 | -60.71% | ||
| 2017 | +40.00% | ||
| 2016 | +185.71% | ||
| 2015 | -61.11% | ||
| 2014 | -65.38% | ||
| 2013 | -30.67% | ||
| 2012 | -61.34% | ||
| 2011 | -46.70% | ||
| 2010 | +208.47% | ||
| 2009 | +268.75% | ||
| 2008 | -91.49% | ||
| 2007 | +50.40% | ||
| 2006 | +86.57% | ||
| 2005 | +11.67% | ||
| 2004 | -47.83% | ||
| 2003 | +88.52% | ||
| 2002 | +335.71% | ||
| 2001 | -30.00% | ||
| 2000 | -57.45% |
- Stock Market
- Equities
- ATCU Stock
- Quotes Alta Copper Corp.
