ALTA COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,500 VND | +3.13% |
|
+20.44% | +23.13% |
| Feb. 02 | ALTA Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ALTA Company Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13700 ₫ | 13700 ₫ | 15000 ₫ | 16000 ₫ | 16500 ₫ |
| Volume | 100 | 401 | 500 | 776 | 100 |
| Change | +∞% | 0.00% | +9.49% | +6.67% | +3.12% |
| Opening | 13,700.00 | 13,600.00 | 15,000.00 | 16,000.00 | 16,500.00 |
| High | 13,700.00 | 13,700.00 | 15,000.00 | 16,000.00 | 16,500.00 |
| Low | 13,700.00 | 13,200.00 | 15,000.00 | 16,000.00 | 16,500.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +20.44% | ||
| Current month | +20.44% | ||
| 1 month | +18.71% | ||
| 3 months | +13.79% | ||
| 6 months | +23.13% | ||
| Current year | +23.13% | ||
| 1 year | +24.06% | ||
| 3 years | +43.48% | ||
| 5 years | +22.22% | ||
| 10 years | +60.32% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
643
Avg. Volume 20 sessions VND
10 609 500.00
Avg. Volume 20 sessions USD
413.77
Record volume 1
418 330
Record volume 2
353 600
Record volume 3
282 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
95 493 743 590
Capitalization (USD)
3 724 256
Net sales (VND)
132 621 747 720
Net sales (USD)
5 172 248
Free-Float
23.82 %
Free-Float capitalization (VND)
24 475 570 556
Free-Float capitalization (USD)
954 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 200.00
16 500.00
1 month
12 800.0016 500.00
Current year
12 500.0021 000.00
1 year
12 300.0021 000.00
3 years
11 600.0027 000.00
5 years
9 400.0027 000.00
10 years
9 176.6727 000.00
Indicators
Moving average 5 days
14 980.00
Moving average 20 days
13 915.00
Moving average 50 days
14 938.00
Moving average 100 days
14 255.00
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
72.54
RSI 14 days
64.22
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +20.44% | +23.13% | +24.06% | 3.72M | ||
| -0.23% | +0.06% | +13.98% | +25.28% | 9.34B | ||
| -1.84% | -1.43% | -13.92% | -8.52% | 6.64B | ||
| -1.19% | -3.50% | +32.40% | +58.37% | 1.47B | ||
| +0.68% | +2.32% | +15.75% | +28.57% | 1.45B | ||
| -2.27% | -3.48% | -21.64% | -20.44% | 1.17B | ||
| 0.00% | -5.26% | +7.23% | -8.03% | 1.05B | ||
| +1.50% | -2.35% | -32.08% | -38.36% | 899M | ||
| -1.24% | +1.54% | +85.26% | +154.06% | 890M | ||
| +3.25% | +15.45% | +13.48% | +4.28% | 873M | ||
| +0.93% | +5.03% | +3.26% | +127.25% | 857M | ||
| -0.51% | +2.53% | +16.41% | +10.96% | 819M | ||
| +1.32% | +6.65% | +21.45% | +28.76% | 692M | ||
| -2.33% | -7.94% | +9.58% | +51.19% | 544M | ||
| +0.99% | -0.97% | -18.65% | -23.51% | 530M | ||
| +2.28% | +0.59% | +12.83% | +20.99% | 495M | ||
| Average | +0.28% | +1.48% | +10.53% | +27.18% | ||
| Weighted average by Cap. | -0.47% | -0.28% | +6.58% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | -6.94% | ||
| 2022 | -31.10% | ||
| 2021 | +99.05% | ||
| 2020 | -4.55% | ||
| 2019 | -12.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.97% | ||
| 2016 | -10.14% | ||
| 2015 | +27.20% | ||
| 2014 | +5.42% | ||
| 2013 | -38.78% | ||
| 2012 | +63.33% | ||
| 2011 | -31.43% | ||
| 2010 | -25.85% | ||
| 2009 | +29.27% | ||
| 2008 | -69.66% | ||
| 2007 | +33.33% | ||
| 2006 | +66.67% |
- Stock Market
- Equities
- ALT Stock
- Quotes ALTA Company
