Stock ALSMY ALSTOM SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alstom SA OTC Markets

Equities

ALSMY

US0212442075

Heavy Machinery & Vehicles

Market Closed - OTC Markets
Other stock markets
 03:59:59 2024-07-16 pm EDT 		5-day change 1st Jan Change
1.88 USD +2.17% Intraday chart for Alstom SA +9.94% +45.74%
01:42pm CIC Market Solutions Upgrades Alstom to Buy, Raises PT MT
11:55am Alstom: contract worth over 100 ME with ÖBB in Austria CF

Quotes 5-day view

Delayed Quote OTC Markets
Alstom SA(ALSMY) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1.88 $ 1.88 $ 1.84 $ 1.88 $
Volume 6 297 984 2 367 969 346 378 416 888
Change +3.87% 0.00% -2.13% +2.17%
Opening 1.85 1.88 1.84 1.84
High 1.89 1.90 1.86 1.90
Low 1.84 1.84 1.82 1.84

Performance

1 day+2.17%
1 week+9.94%
Current month+13.94%
1 month+8.67%
3 months+28.77%
6 months+55.37%
Current year+45.74%
1 year-36.70%
3 years-54.70%
5 years-55.02%
10 years-48.21%

Volumes

markets
Daily volume
416 888
Estimated daily volume
416 888
Avg. Volume 20 sessions
1 998 066
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
3 756 364.08
Record volume 1
10 876 380
Record volume 2
7 655 803
Record volume 3
6 297 984
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 754 066 891
Net sales (EUR)
17 619 000 000
Net sales (USD)
19 265 495 550
Number of employees
78 684
Sales / Employee (EUR)
223 921
Sales / Employee (USD)
244 846
Free-Float
97.62 %
Free-Float capitalization (USD)
8 539 285 986
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1.82
Extreme 1.82
1.90
1 month
1.60
Extreme 1.6
1.90
Current year
1.12
Extreme 1.12
2.70
1 year
1.10
Extreme 1.1
3.08
3 years
1.10
Extreme 1.1
4.34
5 years
1.10
Extreme 1.1
6.70
10 years
1.10
Extreme 1.1
6.70

Indicators

Moving average 5 days
1.86
Moving average 20 days
1.73
Moving average 50 days
1.89
Moving average 100 days
1.66
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
55.31
RSI 14 days
51.97

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
ALSTOM SA Stock Alstom SA
+2.17%+9.94%+45.74%-36.70% 8.75B
PACCAR, INC. Stock Paccar, Inc.
+4.15%+7.45%+11.51%+27.12% 57.07B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
-2.47%+0.79%+8.17%+11.11% 32.78B
KOMATSU LTD. Stock Komatsu Ltd.
+3.66%+5.87%+37.36%+34.20% 28.77B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+1.32%+1.29%+19.83%+36.50% 26.63B
EPIROC AB Stock Epiroc AB
-1.19%+2.13%+4.50%+5.49% 23.67B
EXOR N.V. Stock Exor N.V.
+0.51%-0.20%+7.96%+19.03% 22.85B
KUBOTA CORPORATION Stock Kubota Corporation
+3.57%+6.84%+9.99%+14.24% 16.7B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+3.32%+11.72%-13.14%-29.28% 13.3B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-0.98%+1.66%+24.74%+12.60% 13.01B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-1.23%+0.86%+7.70%-12.41% 9.01B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+0.09%+0.06%+25.81%+32.99% 8.03B
AGCO CORPORATION Stock AGCO Corporation
+2.56%+8.28%-16.56%-24.85% 7.56B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+3.85%+10.97%+4.71%+27.26% 7.42B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+3.81%+11.87%+42.94%+43.63% 7.27B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+4.38%+7.73%+27.13%+19.53% 6.09B
Average+1.72%+4.48%+15.52%+11.28%
Weighted average by Cap.+1.67%+4.08%+14.52%+16.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f93e03d06147c88a47df0f2ad7a.3GR_RsCAaBBSXoUUr22-LN2xoI-9t-BBYxitKoEy7U0.5CoXAfDOIyVkM99t5wzKYOz98cDw05MFCnDCYeZUghWEHi4JjOkCVARs7g
DatePriceVolumeDaily volume
03:59:59 pm 1.88 285 827,020
03:59:59 pm 1.88 285 826,735
03:59:59 pm 1.88 2,055 826,450
03:59:59 pm 1.88 2,055 824,395
03:59:49 pm 1.9 1,229 822,340
03:59:49 pm 1.9 1,229 821,111
03:58:14 pm 1.885 18,764 819,882
03:58:14 pm 1.885 18,764 801,118
03:57:56 pm 1.9 5,000 782,354
03:57:56 pm 1.9 5,000 777,354

Chart Alstom SA

Chart Alstom SA
More charts

Monthly variations

Annual change

2024+45.74%
2023-45.80%
2022-31.81%
2021-38.66%
2020+21.32%
2019+16.52%
2018-1.38%
2017+51.17%
2016-9.70%
2015-5.08%
2014-12.50%
2013-9.77%
2012+35.25%
2011-39.55%
2010-36.21%
2009+4.08%
  1. Stock Market
  2. Equities
  3. ALO Stock
  4. ALSMY Stock
  5. Quotes Alstom SA