Stock ACAX ALST CAPIPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALST CAPIPAR

Equities

ACAX

US02115M1099

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.9749 USD +0.51% Intraday chart for ALST CAPIPAR -6.66% -90.53%
Feb. 28 Alset Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 CI
Jan. 12 Alset International Closes Merger of HWH International with Alset Capital Acquisition MT

Quotes 5-day view

Delayed Quote Nasdaq
ALST CAPIPAR(ACAX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.99 $ 1 $ 0.97 $ 0.9749 $
Volume 9 201 3 567 11 890 6 518
Change -1.98% +1.01% -3.00% +0.51%
Opening 0.98 0.95 1.00 0.96
High 1.00 1.00 1.00 1.03
Low 0.94 0.95 0.96 0.96

Performance

1 day+0.51%
Current month-17.38%
6 months-48.42%
Current year-90.53%
1 year-90.67%

Volumes

markets
Daily volume
6 518
Estimated daily volume
6 518
Avg. Volume 20 sessions
27 646
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
26 952.09
Record volume 1
856 450
Record volume 2
507 510
Record volume 3
410 256
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
5 435 122
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

Current year
0.96
Extreme 0.963
4.79
1 year
0.96
Extreme 0.963
15.04
3 years
0.96
Extreme 0.963
15.04
5 years
0.96
Extreme 0.963
15.04
10 years
0.96
Extreme 0.963
15.04

Indicators

Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
1.21
Moving average 100 days
1.22
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
44.36
RSI 14 days
44.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

456ba5d6e08adaf44fc850d1.F3OEiCVQvOe-lK0c3ImbNOtF_FIAr7yQK96daYZzpWc.czfC7UQy-tXz2ZtWtePdB4R2kBVxnfOpSrjOE80E0ylAEtbGQTPYlobB3g
DatePriceVolumeDaily volume
04:00:00 pm 0.9749 904 5,019
03:56:40 pm 1.03 141 4,115
03:44:46 pm 0.9749 100 3,974
03:41:26 pm 0.9749 100 3,874
03:40:09 pm 0.9749 100 3,774
03:38:15 pm 0.9749 100 3,674
03:36:55 pm 0.9749 100 3,574
03:35:13 pm 0.9749 100 3,474
03:33:35 pm 0.9749 100 3,374
02:12:08 pm 0.9726 127 3,274

Chart ALST CAPIPAR

Chart ALST CAPIPAR
More charts

Monthly variations

Annual change

2024-88.54%
2023+2.49%
2022+2.45%
  1. Stock Market
  2. Equities
  3. ACAX Stock
  4. Quotes ALST CAPIPAR