ALSET CAPITAL INC. Quotes Alset Capital Inc. Toronto S.E.
Equities
KSUM.H
CA02115L1013
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-10.00% | +157.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.105 $ | 0.1 $ | 0.09 $ |
| Volume | 551 693 | 143 195 | 950 020 | 311 155 |
| Change | +20.00% | -12.50% | -4.76% | -10.00% |
| Opening | 0.10 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.09 | 0.09 |
Performance
| 1 week | -10.00% | ||
| Current month | -21.74% | ||
| 1 month | -10.00% | ||
| 3 months | -72.73% | ||
| 6 months | +50.00% | ||
| Current year | +157.14% | ||
| 1 year | +50.00% | ||
| 3 years | -65.38% | ||
| 5 years | -88.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 195 093
Capitalization (USD)
6 723 360
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
99.71 %
Free-Float capitalization (CAD)
9 168 116
Free-Float capitalization (USD)
6 703 635
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.09
0.12
1 month
0.090.14
3 years
0.020.46
5 years
0.021.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.19
Moving average 100 days
0.24
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+106.67%
Price spread / (MMA100)
+168.67%
STIM
RSI 9 days
36.08
RSI 14 days
35.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dee3f6ee8b9522786b3ccb1be61d.XBf2hHZovS8-CgVZxXnaerPMn6dI6zq5y87Ias35vWc.EX-e7B83921qQFw2qA-JG4WW6c8puArYv4P-XZmukDAyeKbGBBrMeWFeTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:44 pm | 0.09 | 25,000 | 311,000 |
| 03:10:44 pm | 0.09 | 5,000 | 286,000 |
| 03:09:45 pm | 0.095 | 500 | 281,000 |
| 03:06:56 pm | 0.095 | 2,000 | 280,500 |
| 03:06:05 pm | 0.09 | 10,000 | 278,500 |
| 02:51:40 pm | 0.09 | 30,000 | 268,500 |
| 02:14:12 pm | 0.09 | 500 | 238,500 |
| 02:14:01 pm | 0.09 | 500 | 238,000 |
| 01:45:10 pm | 0.09 | 500 | 237,500 |
| 01:45:10 pm | 0.09 | 14,500 | 237,000 |
Monthly variations
Annual change
| 2024 | +157.14% | ||
| 2023 | -41.67% | ||
| 2022 | -71.43% | ||
| 2021 | -82.50% | ||
| 2020 | +50.00% | ||
| 2018 | -94.44% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% |
- Stock Market
- Equities
- KSUM Stock
- KSUM.H Stock
- Quotes Alset Capital Inc.
