ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.99 MXN | +0.27% |
|
-4.63% | -3.38% |
| Jul. 04 | Mexican Stocks Decline Thursday | DJ |
| Jun. 21 | Mexican Stocks Reverse Four-Session Winning Streak | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 63.46 $ | 64.21 $ | 63.07 $ | 61.82 $ | 61.99 $ |
| Volume | 2 833 302 | 1 372 220 | 205 583 | 498 504 | 1 476 067 |
| Change | -2.37% | +1.18% | -1.78% | -1.98% | +0.27% |
| Opening | 64.60 | 63.53 | 63.99 | 62.98 | 62.00 |
| High | 65.71 | 64.87 | 64.49 | 63.15 | 62.21 |
| Low | 62.52 | 63.47 | 62.56 | 61.55 | 60.69 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.63% | ||
| Current month | -2.53% | ||
| 1 month | -2.01% | ||
| 3 months | -21.71% | ||
| 6 months | -0.93% | ||
| Current year | -3.38% | ||
| 1 year | +6.49% | ||
| 3 years | +68.04% | ||
| 5 years | +65.13% | ||
| 10 years | +29.20% |
Volumes
marketsDaily volume
1 476 067
Avg. Volume 20 sessions
2 520 802
Avg. Volume 20 sessions MXN
156 264 515.98
Avg. Volume 20 sessions USD
8 683 931.68
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
50 620 173 955
Capitalization (USD)
2 813 064 307
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 236 309 132
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
55 706
Free-Float
60.07 %
Free-Float capitalization (MXN)
30 408 424 362
Free-Float capitalization (USD)
1 689 856 959
Average Daily Capital Traded
0.31%
Highs and lows
1 week
60.69
64.87
1 month
59.2665.71
Current year
59.2685.38
1 year
55.2885.38
3 years
34.7285.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
62.91
Moving average 20 days
62.13
Moving average 50 days
66.50
Moving average 100 days
69.61
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
42.76
RSI 14 days
42.57
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -4.63% | -3.38% | +6.49% | 2.81B | ||
| -5.16% | -3.72% | +30.11% | +43.23% | 81.73B | ||
| -0.91% | -1.36% | -2.08% | -4.13% | 36.03B | ||
| +1.40% | +1.40% | -6.20% | -3.59% | 22.52B | ||
| +0.60% | -0.37% | -10.37% | -7.20% | 22.16B | ||
| +1.34% | -0.99% | +21.37% | +46.43% | 17.43B | ||
| -2.92% | -4.27% | +58.43% | +117.44% | 11.94B | ||
| -1.93% | -0.29% | -28.23% | -45.22% | 11.77B | ||
| +0.64% | 0.00% | +0.64% | -20.25% | 7.22B | ||
| -0.50% | -5.67% | -1.96% | +8.91% | 4.98B | ||
| +0.41% | +0.15% | +16.97% | +13.69% | 3.46B | ||
| -2.64% | -3.65% | -18.74% | -25.75% | 3.25B | ||
| -5.51% | -11.18% | +130.53% | +69.71% | 2.95B | ||
| +0.36% | -1.30% | -14.67% | -13.01% | 2.38B | ||
| +3.96% | +4.22% | -38.46% | -19.44% | 2.14B | ||
| +2.19% | +3.67% | -26.48% | -11.06% | 1.97B | ||
| Average | -0.17% | -1.99% | +6.72% | +9.77% | ||
| Weighted average by Cap. | +0.06% | -2.04% | +12.58% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
