ALPS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 INR | -1.85% |
|
-10.82% | +70.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.92 ₹ | 3.85 ₹ | 3.78 ₹ | 3.71 ₹ | 3.71 ₹ |
| Volume | 17 259 | 9 142 | 22 584 | 7 900 | 7 900 |
| Change | -2.00% | -1.79% | -1.82% | -1.85% | -1.85% |
| Opening | 3.92 | 3.85 | 3.78 | 3.71 | 3.71 |
| High | 3.92 | 3.85 | 3.78 | 3.71 | 3.71 |
| Low | 3.92 | 3.85 | 3.78 | 3.71 | 3.71 |
Performance
| 1 day | -1.85% | ||
| 1 week | -10.82% | ||
| Current month | -5.60% | ||
| 1 month | +23.67% | ||
| 3 months | +51.43% | ||
| 6 months | +53.31% | ||
| Current year | +70.97% | ||
| 1 year | +104.97% | ||
| 3 years | +24.92% | ||
| 5 years | +18.91% | ||
| 10 years | +73.36% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
83 798
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
310 890.58
Avg. Volume 20 sessions USD
3 723.23
Record volume 1
3 377 922
Record volume 2
3 102 412
Record volume 3
2 734 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
145 386 774
Capitalization (USD)
1 741 152
Net sales (INR)
196 204 000
Net sales (USD)
2 349 739
Number of employees
7
Sales / Employee (INR)
28 029 143
Sales / Employee (USD)
335 677
Free-Float
77.41 %
Free-Float capitalization (INR)
112 549 162
Free-Float capitalization (USD)
1 347 889
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.71
4.00
1 month
2.944.40
Current year
1.804.40
1 year
1.714.40
3 years
1.175.84
5 years
0.615.84
10 years
0.6110.35
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.73
Moving average 50 days
3.60
Moving average 100 days
2.96
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
48.27
RSI 14 days
54.08
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -10.82% | +70.97% | +104.97% | 1.74M | ||
| -0.38% | -1.04% | +6.00% | -24.22% | 5.77B | ||
| +0.89% | +8.18% | +44.99% | +49.94% | 1.91B | ||
| -2.46% | +16.04% | -4.49% | +4.83% | 1.35B | ||
| -1.13% | -2.23% | +7.80% | -6.08% | 1.08B | ||
| 0.00% | -0.56% | +11.71% | +12.06% | 897M | ||
| -0.80% | +8.72% | -13.02% | +21.43% | 834M | ||
| -6.59% | -8.92% | -2.53% | -10.45% | 748M | ||
| +0.44% | +4.13% | +1.56% | +24.59% | 592M | ||
| +0.48% | +0.48% | -4.79% | -19.65% | 488M | ||
| -0.37% | -1.45% | -36.00% | -26.09% | 437M | ||
| +0.10% | +2.38% | -0.88% | +44.27% | 403M | ||
| +0.32% | +2.96% | -17.85% | -14.95% | 400M | ||
| -0.45% | -1.96% | -40.27% | +257.83% | 307M | ||
| -0.30% | -2.76% | -4.64% | -5.39% | 299M | ||
| -2.08% | +10.56% | -30.19% | -30.01% | 238M | ||
| Average | -0.89% | +1.78% | -0.73% | +23.94% | ||
| Weighted average by Cap. | -0.69% | +2.67% | +4.79% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bab10b2.yCkn_NU-n0hGux4BC_J7F-UFCqL1KvmMMtEjOEjvIgg.u3F9zZlu2iF23XdHZ743SJ11eeG6UtTAAKhvYCLdUlKraH2ypF3SDTP4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 3.71 | 336 | 7,900 |
| 04:45:01 am | 3.71 | 22 | 7,564 |
| 03:45:00 am | 3.71 | 2,206 | 7,542 |
| 02:45:00 am | 3.71 | 672 | 5,336 |
| 01:45:00 am | 3.71 | 3,810 | 4,664 |
Monthly variations
Annual change
| 2024 | +70.97% | ||
| 2023 | -1.81% | ||
| 2022 | -58.46% | ||
| 2021 | +232.50% | ||
| 2020 | -38.93% | ||
| 2019 | -24.50% | ||
| 2018 | -43.58% | ||
| 2017 | -27.22% | ||
| 2016 | +48.51% | ||
| 2015 | +267.10% | ||
| 2014 | -41.95% | ||
| 2013 | +31.53% | ||
| 2012 | +1.50% | ||
| 2011 | -72.18% | ||
| 2010 | -47.82% | ||
| 2009 | +32.88% | ||
| 2008 | -85.71% | ||
| 2007 | +3.72% | ||
| 2006 | +8.37% | ||
| 2005 | +25.95% | ||
| 2004 | +123.56% | ||
| 2003 | +108.41% | ||
| 2002 | -35.67% |
- Stock Market
- Equities
- ALPSINDUS Stock
- ALPSINDUS Stock
- Quotes Alps Industries Limited
