ALPHAVILLE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 BRL | -1.19% |
|
+0.30% | -31.75% |
| May. 16 | Alphaville S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Alphaville S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 3.34 R$ | 3.4 R$ | 3.35 R$ | 3.31 R$ |
| Volume | 1 600 | 52 800 | 14 500 | 300 |
| Change | +1.21% | +1.80% | -1.47% | -1.19% |
| Opening | 3.31 | 3.30 | 3.31 | 3.31 |
| High | 3.35 | 3.44 | 3.50 | 3.31 |
| Low | 3.21 | 3.30 | 3.31 | 3.31 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.30% | ||
| Current month | -1.19% | ||
| 1 month | -3.22% | ||
| 3 months | -12.89% | ||
| 6 months | -33.80% | ||
| Current year | -31.75% | ||
| 1 year | -52.98% | ||
| 3 years | -87.32% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
14 980
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
49 583.80
Avg. Volume 20 sessions USD
8 734.14
Record volume 1
784 500
Record volume 2
214 500
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
647 021 584
Capitalization (USD)
113 972 205
Net sales (BRL)
474 418 000
Net sales (USD)
83 568 256
Free-Float
94.64 %
Free-Float capitalization (BRL)
612 316 478
Free-Float capitalization (USD)
107 858 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.30
3.50
1 month
3.203.50
Current year
3.205.32
1 year
3.207.20
3 years
1.9032.87
5 years
1.9032.98
10 years
1.9032.98
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.41
Moving average 50 days
3.47
Moving average 100 days
3.96
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
47.23
RSI 14 days
48.13
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.30% | -31.75% | -52.98% | 114M | ||
| -4.81% | -4.62% | -9.56% | +32.64% | 1.51B | ||
| 0.00% | -1.13% | -8.07% | -7.75% | 1.02B | ||
| 0.00% | -1.12% | -10.93% | -5.88% | 720M | ||
| +1.89% | +6.11% | +480.49% | +3,424.14% | 255M | ||
| -1.92% | +0.99% | -32.89% | -50.12% | 231M | ||
| +1.56% | +2.36% | +18.18% | - | 138M | ||
| -1.47% | -1.20% | -17.48% | +1.08% | 95.02M | ||
| +1.70% | 0.00% | +32.89% | +43.75% | 65.07M | ||
| Average | -0.47% | -0.95% | +46.76% | +423.11% | ||
| Weighted average by Cap. | -1.73% | -2.28% | +20.13% | +222.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | -31.01% | ||
| 2022 | -74.89% | ||
| 2021 | +18.64% | ||
| 2020 | -20.14% |
- Stock Market
- Equities
- AVLL3 Stock
- Quotes Alphaville S.A.
