ALPHANAM E&C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 VND | 0.00% |
|
-1.45% | -20.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-08 | 2024-07-09 | |
|---|---|---|
| Last | 6800 ₫ | 6800 ₫ |
| Volume | 4 000 | 200 |
| Change | +∞% | 0.00% |
| Opening | 6,800.00 | 6,800.00 |
| High | 6,800.00 | 6,800.00 |
| Low | 6,800.00 | 6,800.00 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -5.56% | ||
| 3 months | -9.33% | ||
| 6 months | -19.05% | ||
| Current year | -20.00% | ||
| 1 year | -27.66% | ||
| 3 years | -20.00% | ||
| 5 years | -22.73% | ||
| 10 years | +91.79% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 440
Avg. Volume 20 sessions VND
9 792 000.00
Avg. Volume 20 sessions USD
391.68
Record volume 1
1 391 300
Record volume 2
1 188 770
Record volume 3
575 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
17 441 385
Capitalization (USD)
17 441 385
Free-Float
4.91 %
Free-Float capitalization (VND)
856 880
Free-Float capitalization (USD)
856 880
Average Daily Capital Traded
56.14%
Highs and lows
1 week
6 800.00
6 800.00
1 month
6 000.007 800.00
Current year
6 000.009 000.00
1 year
6 000.009 400.00
3 years
6 000.0017 200.00
5 years
5 500.0017 200.00
10 years
3 272.7318 363.64
Indicators
Moving average 5 days
6 860.00
Moving average 20 days
6 990.00
Moving average 50 days
7 580.00
Moving average 100 days
8 067.00
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
43.44
RSI 14 days
43.55
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | -20.00% | -27.66% | 17.44M | ||
| -3.45% | -5.98% | -6.59% | -24.79% | 8.89B | ||
| -4.68% | -7.89% | +144.24% | +204.19% | 6.53B | ||
| -1.58% | +10.70% | +62.25% | +72.59% | 3.84B | ||
| -0.96% | -3.29% | -13.84% | -27.64% | 3.23B | ||
| -1.81% | -1.03% | +49.64% | +68.57% | 2.9B | ||
| -3.83% | +1.68% | +24.73% | +41.87% | 2.81B | ||
| +1.70% | +0.93% | -2.17% | +15.17% | 2.77B | ||
| -3.36% | +0.73% | +25.92% | +17.69% | 2.04B | ||
| -2.00% | -4.38% | -29.82% | - | 1.44B | ||
| -1.99% | +14.49% | +16.18% | +6.32% | 1.41B | ||
| -3.24% | +1.00% | +3.89% | -0.78% | 1.28B | ||
| -0.82% | +9.51% | +382.29% | +371.71% | 1.12B | ||
| -1.33% | +4.55% | +25.25% | +29.35% | 1B | ||
| 0.00% | +3.12% | +94.12% | +175.00% | 913M | ||
| -6.00% | -8.41% | -21.76% | -25.76% | 615M | ||
| Average | -2.13% | +0.77% | +45.90% | +59.72% | ||
| Weighted average by Cap. | -2.60% | -0.99% | +45.29% | +58.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -22.02% | ||
| 2022 | -25.34% | ||
| 2021 | +102.78% | ||
| 2020 | +12.50% | ||
| 2019 | -59.24% | ||
| 2018 | +301.63% | ||
| 2017 | +10.26% | ||
| 2016 | -2.50% | ||
| 2015 | +2.56% | ||
| 2014 | -31.58% | ||
| 2013 | +67.65% | ||
| 2012 | +25.93% | ||
| 2011 | -68.97% | ||
| 2010 | -63.90% |
- Stock Market
- Equities
- AME Stock
- Quotes ALPHANAM E&C
