ALPHABET INC. |
Market Closed -
Other stock markets
|
After market 02:51:36 pm | |||
| 165.2 EUR | -3.49% |
|
165.8 | +0.36% |
| 06:57pm | Google-backed software developer GitLab explores sale, sources say | RE |
| 06:26pm | EU antitrust regulators want to know if Google and Samsung's chatbot deal hinders rivals | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 171.14 € | 170.18 € | 171.78 € | 171.2 € | 165.2 € |
| Volume | 40 808 | 23 302 | 26 033 | 20 545 | 47 060 |
| Change | -2.57% | -0.56% | +0.94% | -0.34% | -3.49% |
| Opening | 176.38 | 170.46 | 171.30 | 172.58 | 167.2 |
| High | 176.50 | 171.22 | 172.44 | 173.48 | 167.7 |
| Low | 171.14 | 169.66 | 168.96 | 170.66 | 164.6 |
Performance
| 1 day | -3.12% | ||
| 1 week | -5.94% | ||
| Current month | -3.87% | ||
| 1 month | +0.93% | ||
| 3 months | +12.99% | ||
| 6 months | +27.21% | ||
| Current year | +30.34% | ||
| 1 year | +48.58% | ||
| 3 years | +56.42% | ||
| 5 years | +222.76% | ||
| 10 years | +664.47% |
Volumes
marketsDaily volume
47 060
Estimated daily volume
47 060
Avg. Volume 20 sessions
26 144
Daily volume ratio
1.80
Avg. Volume 20 sessions
4 319 511.68
Avg. Volume 20 sessions USD
4 725 070.63
Record volume 1
2 422 520
Record volume 2
1 346 640
Record volume 3
1 251 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 281 757 192 071
Capitalization (USD)
2 281 757 192 071
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.86 %
Free-Float capitalization (EUR)
2 317 749 623 023
Free-Float capitalization (USD)
2 118 736 051 642
Average Daily Capital Traded
0%
Highs and lows
1 week
164.58
176.50
1 month
163.12176.76
Current year
119.14176.76
1 year
106.86176.76
3 years
79.77176.76
5 years
46.90176.76
10 years
19.95176.76
Indicators
Moving average 5 days
171.99
Moving average 20 days
170.76
Moving average 50 days
164.72
Moving average 100 days
152.15
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
52.88
RSI 14 days
57.16
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -5.94% | +30.34% | +48.58% | 2,282B | ||
| -2.88% | -6.98% | -23.50% | -39.13% | 32.87B | ||
| +0.27% | +0.80% | -19.03% | +3.00% | 19.09B | ||
| +1.05% | +1.58% | -22.59% | -15.21% | 18.86B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.42% | -2.80% | -19.40% | -33.99% | 225M | ||
| +1.21% | +4.38% | +22.34% | -12.11% | 118M | ||
| 0.00% | +4.44% | +2.91% | +13.00% | 77.01M | ||
| Average | -1.33% | +0.88% | -3.62% | -4.48% | ||
| Weighted average by Cap. | -3.07% | -0.97% | +28.67% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4df8adb775ad9e0e868.M829CNgpHNonxCCJl--p6unWIAHmcgWB_-FezFjofsA.XuDlfu1waZJro2rmpd7HjZ-CT0W_GmLQhpEO_iiBPZlCkttS6nlUon2DdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:33 am | 165.2 | 99 | 47,060 |
| 11:29:00 am | 164.9 | 15 | 46,961 |
| 11:28:51 am | 165 | 1 | 46,946 |
| 11:28:45 am | 164.9 | 33 | 46,945 |
| 11:28:42 am | 164.9 | 16 | 46,912 |
| 11:26:01 am | 164.7 | 15 | 46,896 |
| 11:25:24 am | 164.7 | 65 | 46,881 |
| 11:25:07 am | 164.8 | 35 | 46,816 |
| 11:25:01 am | 164.8 | 1 | 46,781 |
| 11:23:06 am | 165 | 9 | 46,780 |
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | +54.77% | ||
| 2022 | -36.92% | ||
| 2021 | +80.66% | ||
| 2020 | +18.64% | ||
| 2019 | +31.56% | ||
| 2018 | +4.53% | ||
| 2017 | +16.33% | ||
| 2016 | +4.02% | ||
| 2015 | +65.45% | ||
| 2014 | +8.35% | ||
| 2013 | +52.37% | ||
| 2012 | +7.03% | ||
| 2011 | +9.93% | ||
| 2010 | +4.86% | ||
| 2009 | +101.02% | ||
| 2008 | -56.74% | ||
| 2007 | +41.77% | ||
| 2006 | -1.29% | ||
| 2005 | +148.38% | ||
| 2004 | +74.19% |
- Stock Market
- Equities
- GOOGL Stock
- ABEA Stock
- Quotes Alphabet Inc.
