Stock ABEA ALPHABET INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alphabet Inc. Deutsche Boerse AG

Equities

ABEA

US02079K3059

Internet Services

Market Closed - Deutsche Boerse AG
Other stock markets
 02:33:37 2024-07-05 pm EDT 		5-day change 1st Jan Change
175.9 EUR +2.14% Intraday chart for Alphabet Inc. +3.45% +39.02%
Jul. 05 Wall Street set for higher open after job growth moderates RE
Jul. 05 European regulators crack down on Big Tech RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Alphabet Inc.(ABEA) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 172.5 € 172.48 € 172.18 € 175.86 €
Volume 1 988 2 673 5 294 2 480
Change +1.24% -0.01% -0.17% +2.14%
Opening 169.62 172.98 172.10 172.22
High 172.50 172.98 172.74 175.86
Low 169.46 170.40 171.86 171.78

Performance

1 day+2.14%
1 week+3.45%
Current month+3.45%
1 month+8.45%
3 months+25.02%
6 months+41.94%
Current year+39.02%
1 year+59.50%
3 years+65.36%
5 years+248.93%
10 years+704.85%

Volumes

markets
Daily volume
2 480
Estimated daily volume
2 480
Avg. Volume 20 sessions
3 659
Daily volume ratio
0.68
Avg. Volume 20 sessions
643 471.74
Avg. Volume 20 sessions USD
697 330.32
Record volume 1
1 526 440
Record volume 2
1 045 480
Record volume 3
920 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 363 072 854 736
Capitalization (USD)
2 363 072 854 736
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (EUR)
2 377 860 295 886
Free-Float capitalization (USD)
2 194 206 255 934
Average Daily Capital Traded
0%

Highs and lows

1 week
169.34
Extreme 169.34
175.86
1 month
161.22
Extreme 161.22
175.86
Current year
119.42
Extreme 119.42
175.86
1 year
105.82
Extreme 105.82
175.86
3 years
79.83
Extreme 79.83
175.86
5 years
46.91
Extreme 46.91
175.86
10 years
19.93
Extreme 19.9275
175.86

Indicators

Moving average 5 days
172.68
Moving average 20 days
167.28
Moving average 50 days
162.06
Moving average 100 days
149.31
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
66.46
RSI 14 days
65.98

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHABET INC. Stock Alphabet Inc.
+2.14%+3.45%+39.02%+59.50% 2,363B
BAIDU, INC. Stock Baidu, Inc.
-1.21%+2.88%-25.29%-35.62% 31.2B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+3.10%+2.73%-20.05%+6.85% 18.65B
NAVER CORPORATION Stock NAVER Corporation
+5.19%+0.72%-24.96%-14.02% 18.55B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+0.24%+3.50%-11.16%-24.86% 246M
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.96%-0.95%+15.02%-10.03% 110M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.72%+3.00%+0.18%+8.06% 73.99M
Average+0.36%+2.05%-3.40%-1.27%
Weighted average by Cap.+2.10%+2.66%+37.14%+57.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bc06abcae9543e461.8Sir83LwDBalkllowq_XWF514uNYS-jGFDxXRWWutSg.rhznt0SdPVqS1B449NuELjYPl9ERc6eHWHsdHTDg4RykZNupGcJ-L__obQ
DatePriceVolumeDaily volume
02:33:37 pm 175.9 131 2,480
01:57:30 pm 175.6 10 2,349
01:30:05 pm 175.8 30 2,339
12:53:15 pm 175.8 40 2,309
12:52:50 pm 175.6 50 2,269
11:35:59 am 175.5 100 2,219
11:26:12 am 175.4 1 2,119
10:24:19 am 175.4 30 2,118
10:18:04 am 175.1 29 2,088
10:05:51 am 175.2 12 2,059

Chart Alphabet Inc.

Chart Alphabet Inc.
More charts

Monthly variations

Annual change

2024+39.02%
2023+54.27%
2022-36.86%
2021+80.83%
2020+18.67%
2019+30.92%
2018+4.76%
2017+15.69%
2016+4.92%
2015+65.21%
2014+8.39%
2013+52.20%
2012+7.56%
2011+8.77%
2010+6.05%
2009+100.52%
2008-55.51%
2007+37.71%
2006-1.30%
2005+150.60%
2004+68.85%
  1. Stock Market
  2. Equities
  3. GOOGL Stock
  4. ABEA Stock
  5. Quotes Alphabet Inc.